Canada markets open in 4 hours 58 minutes

Ally Financial Inc. (ALLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.58-0.18 (-0.55%)
At close: 04:00PM EDT
32.62 +0.04 (+0.12%)
Pre-Market: 04:00AM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLY220916C000650002022-02-28 3:33PM EDT2022-09-160.750.010.340.00-89108.98%
ALLY230120C000650002022-08-02 2:51PM EDT2023-01-200.010.000.000.00-3025.00%
ALLY240119C000650002022-07-28 1:34PM EDT2024-01-190.400.000.000.00-1012.50%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLY230120P000650002022-05-12 1:48PM EDT2023-01-2027.3826.0027.900.00-3630.00%
ALLY240119P000650002022-05-19 9:30AM EDT2024-01-1928.0031.9034.400.00-4552.70%