Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY220916C00065000 | 2022-02-28 3:33PM EDT | 2022-09-16 | 0.75 | 0.01 | 0.34 | 0.00 | - | 8 | 9 | 108.98% |
| ALLY230120C00065000 | 2022-08-02 2:51PM EDT | 2023-01-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ALLY240119C00065000 | 2022-07-28 1:34PM EDT | 2024-01-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY230120P00065000 | 2022-05-12 1:48PM EDT | 2023-01-20 | 27.38 | 26.00 | 27.90 | 0.00 | - | 3 | 63 | 0.00% |
| ALLY240119P00065000 | 2022-05-19 9:30AM EDT | 2024-01-19 | 28.00 | 31.90 | 34.40 | 0.00 | - | 4 | 5 | 52.70% |
© 2022 Yahoo. All rights reserved.
