Canada markets open in 6 hours 21 minutes

Ally Financial Inc. (ALLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.58-0.18 (-0.55%)
At close: 04:00PM EDT
32.59 +0.01 (+0.03%)
After hours: 07:24PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLY220916C000600002022-07-12 12:07PM EDT2022-09-160.050.000.000.00-2050.00%
ALLY221216C000600002022-06-28 10:06AM EDT2022-12-160.050.000.100.00-141650.00%
ALLY230120C000600002022-08-05 12:19PM EDT2023-01-200.050.000.000.00-1025.00%
ALLY240119C000600002022-08-04 9:36AM EDT2024-01-190.660.000.000.00-18012.50%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLY220916P000600002022-05-10 10:12AM EDT2022-09-1620.9519.3020.100.00-1110.00%
ALLY230120P000600002022-07-20 2:33PM EDT2023-01-2026.500.000.000.00-5100.00%
ALLY240119P000600002022-05-18 2:00PM EDT2024-01-1922.9026.7028.000.00-3334.77%