Canada markets closed

Ally Financial Inc. (ALLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.59+0.78 (+1.96%)
At close: 04:00PM EDT
40.70 +0.11 (+0.27%)
After hours: 05:12PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLY240816C000550002024-03-25 3:26PM EDT2024-08-160.280.250.350.00-113434.23%
ALLY240920C000550002024-03-22 9:52AM EDT2024-09-200.470.400.500.00-12933.55%
ALLY250117C000550002024-03-27 12:04PM EDT2025-01-171.101.151.300.00-12634.82%
ALLY251219C000550002024-02-20 12:59PM EDT2025-12-192.103.003.300.00--135.10%
ALLY260116C000550002024-03-21 1:42PM EDT2026-01-163.503.103.500.00--4135.35%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLY240920P000550002024-03-21 10:06AM EDT2024-09-2013.8914.4014.700.00--1029.40%
ALLY250117P000550002024-03-26 9:45AM EDT2025-01-1716.1013.4015.600.00-11723733.80%