Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY220916C00055000 | 2022-07-20 2:48PM EDT | 2022-09-16 | 0.58 | 0.00 | 0.25 | 0.00 | - | - | 346 | 82.81% |
| ALLY230120C00055000 | 2022-08-02 1:56PM EDT | 2023-01-20 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 2,848 | 39.26% |
| ALLY240119C00055000 | 2022-07-28 2:51PM EDT | 2024-01-19 | 0.90 | 0.75 | 1.05 | 0.00 | - | 1 | 171 | 36.52% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY220916P00055000 | 2022-07-15 2:29PM EDT | 2022-09-16 | 20.99 | 21.80 | 22.00 | 0.00 | - | - | 0 | 0.00% |
| ALLY230120P00055000 | 2022-08-01 10:11AM EDT | 2023-01-20 | 21.54 | 21.70 | 22.20 | 0.00 | - | 2 | 2 | 0.00% |
| ALLY240119P00055000 | 2021-11-23 2:03PM EDT | 2024-01-19 | 13.75 | 13.80 | 14.95 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
