Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240816C00055000 | 2024-03-25 3:26PM EDT | 2024-08-16 | 0.28 | 0.25 | 0.35 | 0.00 | - | 1 | 134 | 34.23% |
ALLY240920C00055000 | 2024-03-22 9:52AM EDT | 2024-09-20 | 0.47 | 0.40 | 0.50 | 0.00 | - | 1 | 29 | 33.55% |
ALLY250117C00055000 | 2024-03-27 12:04PM EDT | 2025-01-17 | 1.10 | 1.15 | 1.30 | 0.00 | - | 1 | 26 | 34.82% |
ALLY251219C00055000 | 2024-02-20 12:59PM EDT | 2025-12-19 | 2.10 | 3.00 | 3.30 | 0.00 | - | - | 1 | 35.10% |
ALLY260116C00055000 | 2024-03-21 1:42PM EDT | 2026-01-16 | 3.50 | 3.10 | 3.50 | 0.00 | - | - | 41 | 35.35% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240920P00055000 | 2024-03-21 10:06AM EDT | 2024-09-20 | 13.89 | 14.40 | 14.70 | 0.00 | - | - | 10 | 29.40% |
ALLY250117P00055000 | 2024-03-26 9:45AM EDT | 2025-01-17 | 16.10 | 13.40 | 15.60 | 0.00 | - | 117 | 237 | 33.80% |