Canada Markets open in 1 hr 48 mins

Ally Financial Inc. (ALLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.58-0.18 (-0.55%)
At close: 04:00PM EDT
32.79 +0.21 (+0.64%)
Pre-Market: 07:25AM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLY220916C000550002022-07-20 2:48PM EDT2022-09-160.580.000.250.00--34682.81%
ALLY230120C000550002022-08-02 1:56PM EDT2023-01-200.050.050.100.00-12,84839.26%
ALLY240119C000550002022-07-28 2:51PM EDT2024-01-190.900.751.050.00-117136.52%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLY220916P000550002022-07-15 2:29PM EDT2022-09-1620.9921.8022.000.00--00.00%
ALLY230120P000550002022-08-01 10:11AM EDT2023-01-2021.5421.7022.200.00-220.00%
ALLY240119P000550002021-11-23 2:03PM EDT2024-01-1913.7513.8014.950.00-120.00%