Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:50.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 11.27 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 1 | 2 | 2024-05-17 | - | - | - | - | - |
| 0.08 | +0.02 | +50.00% | 6 | 551 | 2024-06-21 | 12.40 | 0.00 | - | 2 | 2 |
| 0.60 | 0.00 | - | 1 | 30 | 2024-08-16 | - | - | - | - | - |
| 0.57 | -0.13 | -18.57% | 3 | 15 | 2024-09-20 | 10.50 | 0.00 | - | 1 | 3 |
| 1.57 | 0.00 | - | 16 | 16 | 2024-11-15 | - | - | - | - | - |
| 1.30 | 0.00 | - | 4 | 4 | 2024-12-20 | 12.00 | 0.00 | - | 1 | 2 |
| 1.41 | +0.41 | +41.00% | 3 | 454 | 2025-01-17 | 11.69 | 0.00 | - | 11 | 12 |
| 3.69 | +0.09 | +2.50% | 40 | 31 | 2025-12-19 | 15.20 | 0.00 | - | 4 | 10 |
| 3.70 | +0.70 | +23.33% | 1 | 57 | 2026-01-16 | 18.90 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.