Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:47.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240426C00047000 | 2024-04-18 9:47AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 91.41% |
| ALLY240503C00047000 | 2024-03-25 9:35AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| ALLY240517C00047000 | 2024-04-11 2:09PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 57.03% |
| ALLY240524C00047000 | 2024-04-19 10:02AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 50.20% |
| ALLY240621C00047000 | 2024-04-02 2:15PM EDT | 2024-06-21 | 0.36 | 0.10 | 0.20 | 0.00 | - | 1 | 37 | 30.66% |
| ALLY240816C00047000 | 2024-04-23 11:18AM EDT | 2024-08-16 | 0.79 | 0.65 | 0.75 | 0.00 | - | 1 | 20 | 32.74% |
| ALLY240920C00047000 | 2024-03-20 10:06AM EDT | 2024-09-20 | 1.05 | 0.90 | 1.90 | 0.00 | - | 12 | 19 | 42.68% |
| ALLY250117C00047000 | 2024-04-23 12:41PM EDT | 2025-01-17 | 2.45 | 2.20 | 2.35 | 0.00 | - | 4 | 294 | 35.54% |
| ALLY251219C00047000 | 2024-02-13 10:45AM EDT | 2025-12-19 | 3.20 | 3.70 | 4.20 | 0.00 | - | 17 | 23 | 33.19% |
| ALLY260116C00047000 | 2024-03-26 3:23PM EDT | 2026-01-16 | 4.90 | 4.80 | 5.10 | 0.00 | - | 2 | 20 | 36.82% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517P00047000 | 2024-02-05 11:00AM EDT | 2024-05-17 | 11.50 | 11.00 | 11.30 | 0.00 | - | - | 0 | 155.47% |
| ALLY240621P00047000 | 2024-03-21 9:48AM EDT | 2024-06-21 | 6.25 | 7.50 | 10.10 | 0.00 | - | 1 | 2 | 59.03% |
| ALLY240816P00047000 | 2024-03-25 9:51AM EDT | 2024-08-16 | 8.40 | 7.80 | 8.10 | 0.00 | - | 1 | 6 | 32.03% |
| ALLY240920P00047000 | 2024-04-01 9:39AM EDT | 2024-09-20 | 7.90 | 8.10 | 8.20 | 0.00 | - | 4 | 96 | 29.47% |
| ALLY241220P00047000 | 2024-03-28 12:36PM EDT | 2024-12-20 | 8.50 | 8.80 | 8.90 | 0.00 | - | 1 | 1 | 30.15% |
| ALLY250117P00047000 | 2022-12-06 4:52PM EDT | 2025-01-17 | 21.95 | 21.10 | 23.50 | 0.00 | - | 1 | 1 | 130.70% |
| ALLY251219P00047000 | 2024-04-04 2:32PM EDT | 2025-12-19 | 11.30 | 10.50 | 10.70 | 0.00 | - | 1 | 34 | 28.71% |
| ALLY260116P00047000 | 2024-04-17 9:54AM EDT | 2026-01-16 | 12.60 | 10.70 | 11.00 | 0.00 | - | 12 | 13 | 29.56% |
© 2024 Yahoo. All rights reserved.