Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:45.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240426C00045000 | 2024-04-03 1:40PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 41 | 71.88% |
| ALLY240503C00045000 | 2024-04-09 1:07PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 72.66% |
| ALLY240517C00045000 | 2024-04-17 1:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 60.35% |
| ALLY240524C00045000 | 2024-04-24 12:23PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.10 | -0.26 | -78.79% | 2 | 7 | 28.91% |
| ALLY240621C00045000 | 2024-04-24 10:51AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | -0.05 | -14.29% | 1 | 151 | 27.88% |
| ALLY240816C00045000 | 2024-04-24 10:12AM EDT | 2024-08-16 | 1.10 | 0.95 | 1.05 | 0.00 | - | 1 | 123 | 31.84% |
| ALLY240920C00045000 | 2024-04-24 11:45AM EDT | 2024-09-20 | 1.30 | 1.35 | 1.45 | -0.30 | -18.75% | 5 | 50 | 32.52% |
| ALLY241115C00045000 | 2024-04-24 10:19AM EDT | 2024-11-15 | 2.25 | 2.10 | 2.25 | -0.15 | -6.25% | 2 | 21 | 35.13% |
| ALLY250117C00045000 | 2024-04-23 9:52AM EDT | 2025-01-17 | 2.95 | 2.75 | 2.90 | 0.00 | - | 1 | 1,764 | 35.76% |
| ALLY251219C00045000 | 2024-04-16 1:32PM EDT | 2025-12-19 | 3.79 | 5.30 | 6.40 | 0.00 | - | 2 | 110 | 41.19% |
| ALLY260116C00045000 | 2024-04-11 11:45AM EDT | 2026-01-16 | 5.00 | 5.50 | 5.70 | 0.00 | - | 10 | 127 | 36.90% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240426P00045000 | 2024-04-01 10:01AM EDT | 2024-04-26 | 4.98 | 5.40 | 5.60 | 0.00 | - | - | 0 | 93.75% |
| ALLY240517P00045000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 6.90 | 4.40 | 5.90 | 0.00 | - | 8 | 10 | 51.95% |
| ALLY240621P00045000 | 2024-04-23 3:36PM EDT | 2024-06-21 | 5.70 | 5.80 | 5.90 | 0.00 | - | 2 | 20 | 33.11% |
| ALLY240816P00045000 | 2024-04-12 9:40AM EDT | 2024-08-16 | 7.90 | 6.20 | 6.40 | 0.00 | - | 2 | 5 | 31.25% |
| ALLY240920P00045000 | 2024-04-15 12:37PM EDT | 2024-09-20 | 8.92 | 6.50 | 6.70 | 0.00 | - | 10 | 4 | 30.88% |
| ALLY241220P00045000 | 2024-04-10 9:40AM EDT | 2024-12-20 | 8.90 | 7.30 | 7.50 | 0.00 | - | - | 1 | 31.30% |
| ALLY250117P00045000 | 2024-04-23 3:49PM EDT | 2025-01-17 | 7.60 | 7.50 | 7.70 | 0.00 | - | 6 | 26 | 31.19% |
| ALLY251219P00045000 | 2024-01-17 11:00AM EDT | 2025-12-19 | 14.00 | 11.10 | 11.50 | 0.00 | - | 1 | 2 | 39.78% |
| ALLY260116P00045000 | 2024-02-26 10:54AM EDT | 2026-01-16 | 11.10 | 9.60 | 9.80 | 0.00 | - | 7 | 7 | 30.70% |
© 2024 Yahoo. All rights reserved.