Canada markets open in 4 hours 59 minutes

Ally Financial Inc. (ALLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.58-0.18 (-0.55%)
At close: 04:00PM EDT
32.62 +0.04 (+0.12%)
Pre-Market: 04:00AM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLY220819C000450002022-07-18 12:42PM EDT2022-08-190.050.000.000.00-1050.00%
ALLY220916C000450002022-07-28 10:14AM EDT2022-09-160.050.000.000.00-2025.00%
ALLY221216C000450002022-08-05 2:38PM EDT2022-12-160.200.000.000.00-5012.50%
ALLY230120C000450002022-08-05 11:29AM EDT2023-01-200.420.000.000.00-1012.50%
ALLY230616C000450002022-08-03 2:22PM EDT2023-06-161.150.000.000.00-3006.25%
ALLY240119C000450002022-08-05 1:47PM EDT2024-01-192.250.000.000.00-106.25%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLY220916P000450002022-08-05 9:30AM EDT2022-09-1612.130.000.000.00-300.00%
ALLY221216P000450002022-08-04 2:09PM EDT2022-12-1612.350.000.000.00-400.00%
ALLY230120P000450002022-08-01 10:07AM EDT2023-01-2012.000.000.000.00-2000.00%
ALLY230317P000450002022-07-18 11:49AM EDT2023-03-1711.100.000.000.00--00.00%
ALLY240119P000450002022-07-25 3:32PM EDT2024-01-1914.100.000.000.00-300.00%