Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:43.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 14 | 132 | 2024-04-19 | 4.00 | 0.00 | - | 3 | 14 |
| 0.05 | 0.00 | - | 2 | 36 | 2024-04-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 16 | 2024-05-03 | - | - | - | - | - |
| 0.15 | 0.00 | - | 27 | 148 | 2024-05-17 | 3.90 | 0.00 | - | 1 | 29 |
| 0.30 | 0.00 | - | 2 | 12 | 2024-05-24 | - | - | - | - | - |
| 0.31 | 0.00 | - | 8 | 14 | 2024-05-31 | - | - | - | - | - |
| 0.70 | 0.00 | - | 32 | 591 | 2024-06-21 | 4.90 | 0.00 | - | 3 | 49 |
| 0.90 | 0.00 | - | 11 | 99 | 2024-08-16 | 5.20 | 0.00 | - | 4 | 5 |
| 2.00 | 0.00 | - | 1 | 87 | 2024-09-20 | 5.50 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. All rights reserved.