Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.03 | -37.50% | 13 | 298 | 2024-04-19 | 3.10 | 0.00 | - | 6 | 30 |
| 0.08 | -0.02 | -20.00% | 4 | 19 | 2024-04-26 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 7 | 2024-05-03 | - | - | - | - | - |
| 0.88 | 0.00 | - | 2 | 7 | 2024-05-10 | - | - | - | - | - |
| 0.20 | -0.05 | -20.00% | 2 | 761 | 2024-05-17 | 4.80 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.41 | -0.19 | -31.67% | 95 | 6,937 | 2024-06-21 | 6.10 | +0.70 | +12.96% | 2 | 157 |
| 1.90 | 0.00 | - | 1 | 81 | 2024-08-16 | 5.44 | 0.00 | - | 1 | 53 |
| 1.50 | 0.00 | - | 14 | 215 | 2024-09-20 | 4.90 | 0.00 | - | 19 | 90 |
| 3.52 | 0.00 | - | 3 | 11 | 2024-12-20 | - | - | - | - | - |
| 4.03 | 0.00 | - | 20 | 1,437 | 2025-01-17 | 6.10 | 0.00 | - | 2 | 34 |
| 6.35 | 0.00 | - | 2 | 43 | 2025-12-19 | - | - | - | - | - |
| 5.70 | 0.00 | - | 24 | 88 | 2026-01-16 | 9.10 | 0.00 | - | 11 | 43 |
© 2024 Yahoo. All rights reserved.