Canada Markets closed

Ally Financial Inc. (ALLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.85-0.83 (-2.71%)
At close: 04:00PM EDT
29.90 +0.05 (+0.17%)
After hours: 07:44PM EDT
In The Money
Show:ListStraddle
Strike:42.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLY221021C000420002022-08-25 11:36AM EDT2022-10-210.320.000.150.00-1666.80%
ALLY221216C000420002022-09-23 10:32AM EDT2022-12-160.150.050.15-0.10-40.00%229443.36%
ALLY230317C000420002022-09-23 3:43PM EDT2023-03-170.390.300.50-0.33-45.83%221,50439.89%
ALLY230616C000420002022-09-22 11:22AM EDT2023-06-160.910.650.900.00-619738.67%
ALLY250117C000420002022-09-16 3:30PM EDT2025-01-174.301.805.500.00-10411549.61%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLY221021P000420002022-09-16 11:37AM EDT2022-10-219.7512.0012.300.00-10075.98%
ALLY221216P000420002022-09-22 3:55PM EDT2022-12-1611.4012.2012.600.00-15456.10%
ALLY230317P000420002022-08-25 3:24PM EDT2023-03-177.9012.3012.800.00-2243.07%
ALLY230616P000420002022-09-07 3:41PM EDT2023-06-1610.5012.5013.000.00-303037.99%