Canada markets open in 8 hours 52 minutes

Ally Financial Inc. (ALLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.95-0.95 (-2.57%)
At close: 04:00PM EDT
36.00 +0.05 (+0.14%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLY220819C000400002022-08-16 3:23PM EDT2022-08-190.050.000.000.00-61050.00%
ALLY220916C000400002022-08-17 3:10PM EDT2022-09-160.300.000.00-0.20-40.00%292012.50%
ALLY221216C000400002022-08-17 3:11PM EDT2022-12-161.630.000.00-0.32-16.41%1,01006.25%
ALLY230120C000400002022-08-17 3:38PM EDT2023-01-202.000.000.00-0.30-13.04%7703.13%
ALLY230317C000400002022-08-17 12:15PM EDT2023-03-172.500.000.00-0.11-4.21%103.13%
ALLY230616C000400002022-08-17 1:49PM EDT2023-06-163.500.000.00+0.32+10.06%1003.13%
ALLY240119C000400002022-08-17 3:22PM EDT2024-01-195.000.000.00-0.55-9.91%7003.13%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLY220819P000400002022-08-17 2:00PM EDT2022-08-193.950.000.00-0.35-8.14%100.00%
ALLY220916P000400002022-08-17 2:00PM EDT2022-09-164.150.000.00-0.30-6.74%400.00%
ALLY221216P000400002022-08-16 10:53AM EDT2022-12-165.200.000.000.00-500.00%
ALLY230120P000400002022-08-17 10:43AM EDT2023-01-205.900.000.00+0.80+15.69%200.00%
ALLY230317P000400002022-08-10 3:34PM EDT2023-03-177.100.000.000.00-3000.00%
ALLY230616P000400002022-08-17 9:30AM EDT2023-06-167.000.000.00-0.12-1.69%200.00%
ALLY240119P000400002022-08-17 9:48AM EDT2024-01-198.400.000.00-1.84-17.97%100.00%