Canada markets close in 3 hours 30 minutes

Ally Financial Inc. (ALLY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.42+0.60 (+1.52%)
As of 12:30PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:40.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLY240328C000400002024-03-28 11:17AM EDT2024-03-280.300.300.40+0.16+114.29%1331920.00%
ALLY240405C000400002024-03-28 10:02AM EDT2024-04-050.820.750.85+0.32+64.00%11116224.61%
ALLY240412C000400002024-03-27 9:34AM EDT2024-04-121.131.051.15+0.33+41.25%16227.64%
ALLY240419C000400002024-03-28 11:26AM EDT2024-04-191.751.701.75+0.25+16.67%2059438.09%
ALLY240426C000400002024-03-22 11:07AM EDT2024-04-261.801.851.95-0.15-7.69%31137.74%
ALLY240517C000400002024-03-28 10:02AM EDT2024-05-172.062.202.30+0.16+8.42%413134.82%
ALLY240621C000400002024-03-28 12:13PM EDT2024-06-212.822.752.85+0.32+12.80%231,31533.91%
ALLY240816C000400002024-03-26 1:12PM EDT2024-08-163.233.703.800.00-2340135.94%
ALLY240920C000400002024-03-26 3:02PM EDT2024-09-203.604.004.200.00-28135.79%
ALLY250117C000400002024-03-28 10:58AM EDT2025-01-175.485.505.60+0.48+9.60%511,96537.48%
ALLY251219C000400002024-03-25 11:17AM EDT2025-12-197.647.908.100.00-113637.76%
ALLY260116C000400002024-03-25 9:50AM EDT2026-01-167.708.208.400.00-108038.38%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLY240328P000400002024-03-28 10:26AM EDT2024-03-280.120.000.50-0.44-78.57%2,69716050.78%
ALLY240412P000400002024-03-28 11:22AM EDT2024-04-120.700.650.70-0.01-1.41%21126.56%
ALLY240419P000400002024-03-26 3:37PM EDT2024-04-191.901.251.350.00-48538.48%
ALLY240426P000400002024-03-28 11:00AM EDT2024-04-261.461.351.50-1.34-47.86%41036.96%
ALLY240517P000400002024-03-27 10:01AM EDT2024-05-172.301.851.950.00-224335.91%
ALLY240621P000400002024-03-28 9:49AM EDT2024-06-212.452.252.35-0.36-12.81%716932.81%
ALLY240816P000400002024-03-26 10:23AM EDT2024-08-163.633.003.200.00-324134.08%
ALLY240920P000400002024-03-26 9:43AM EDT2024-09-204.003.403.500.00-35533.24%
ALLY250117P000400002024-03-28 11:57AM EDT2025-01-174.504.404.60-0.50-10.00%116033.40%
ALLY251219P000400002024-03-27 9:46AM EDT2025-12-197.106.506.800.00-345333.48%
ALLY260116P000400002024-03-28 10:56AM EDT2026-01-166.906.706.90-1.00-12.66%16333.24%