Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.35 | +0.65 | +38.24% | 2 | 158 | 2024-03-28 | 0.05 | 0.00 | - | 1 | 146 |
2.55 | +0.65 | +34.21% | 12 | 73 | 2024-04-05 | 0.09 | -0.14 | -60.87% | 2 | 62 |
2.68 | +0.77 | +40.31% | 11 | 109 | 2024-04-12 | 0.15 | -0.10 | -40.00% | 1 | 7 |
2.62 | 0.00 | - | 1 | 389 | 2024-04-19 | 0.55 | -0.18 | -24.66% | 9 | 336 |
3.60 | 0.00 | - | 10 | 14 | 2024-04-26 | 1.10 | 0.00 | - | 1 | 132 |
- | - | - | - | - | 2024-05-03 | 1.19 | 0.00 | - | 2 | 3 |
3.25 | +0.30 | +10.17% | 1 | 144 | 2024-05-17 | 1.45 | 0.00 | - | 60 | 223 |
3.70 | +0.10 | +2.78% | 3 | 262 | 2024-06-21 | 1.90 | 0.00 | - | 76 | 400 |
4.40 | 0.00 | - | 5 | 45 | 2024-08-16 | 2.95 | 0.00 | - | 1 | 32 |
5.20 | +0.60 | +13.04% | 25 | 320 | 2024-09-20 | 2.62 | 0.00 | - | 32 | 44 |