Canada markets close in 36 minutes

Ally Financial Inc. (ALLY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.59+0.78 (+1.96%)
As of 03:24PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:38.00
Calls
March 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.35+0.65+38.24%21582024-03-280.050.00-1146
2.55+0.65+34.21%12732024-04-050.09-0.14-60.87%262
2.68+0.77+40.31%111092024-04-120.15-0.10-40.00%17
2.620.00-13892024-04-190.55-0.18-24.66%9336
3.600.00-10142024-04-261.100.00-1132
-----2024-05-031.190.00-23
3.25+0.30+10.17%11442024-05-171.450.00-60223
3.70+0.10+2.78%32622024-06-211.900.00-76400
4.400.00-5452024-08-162.950.00-132
5.20+0.60+13.04%253202024-09-202.620.00-3244