Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | +0.05 | +2.56% | 1 | 23 | 2024-04-26 | 0.13 | -0.07 | -35.00% | 15 | 51 |
| 2.20 | +0.05 | +2.33% | 2 | 10 | 2024-05-03 | 0.30 | -0.08 | -21.05% | 24 | 80 |
| 1.30 | 0.00 | - | 17 | 19 | 2024-05-10 | 0.45 | -0.13 | -22.41% | 1 | 38 |
| 2.40 | -0.10 | -4.00% | 6 | 190 | 2024-05-17 | 0.57 | -0.14 | -19.72% | 8 | 180 |
| 2.75 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 3.10 | 0.00 | - | 20 | 1,945 | 2024-06-21 | 1.10 | -0.20 | -15.38% | 49 | 2,795 |
| 3.94 | 0.00 | - | 112 | 263 | 2024-08-16 | 2.11 | +0.01 | +0.48% | 5 | 478 |
| 4.70 | +0.90 | +23.68% | 2 | 15 | 2024-09-20 | 3.80 | 0.00 | - | 28 | 519 |
| 5.10 | 0.00 | - | 31 | 33 | 2024-12-20 | - | - | - | - | - |
| 5.90 | 0.00 | - | 401 | 799 | 2025-01-17 | 3.60 | 0.00 | - | 29 | 1,987 |
| 8.40 | +1.50 | +21.74% | 25 | 128 | 2025-12-19 | 5.70 | 0.00 | - | 1 | 93 |
| 8.90 | +0.30 | +3.49% | 6 | 81 | 2026-01-16 | 5.80 | 0.00 | - | 2 | 62 |
© 2024 Yahoo. All rights reserved.