Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:36.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 2 | 19 | 2024-04-26 | 0.04 | 0.00 | - | 1 | 71 |
| 2.55 | -1.35 | -34.62% | 10 | 2 | 2024-05-03 | 0.05 | 0.00 | - | 6 | 41 |
| 2.93 | 0.00 | - | - | 7 | 2024-05-10 | 0.20 | +0.10 | +100.00% | 30 | 12 |
| 3.82 | 0.00 | - | 3 | 120 | 2024-05-17 | 0.35 | +0.13 | +59.09% | 7 | 2,268 |
| 1.85 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.43 | 0.00 | - | 1 | 1 |
| 3.40 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.60 | 0.00 | - | 1 | 11 |
| 4.20 | 0.00 | - | 3 | 687 | 2024-06-21 | 0.80 | +0.25 | +45.45% | 1 | 1,639 |
| 5.28 | 0.00 | - | 2 | 6 | 2024-08-16 | 1.35 | 0.00 | - | 4 | 104 |
| 5.45 | 0.00 | - | 1 | 145 | 2024-09-20 | 2.05 | +0.30 | +17.14% | 1 | 1,468 |
| 5.80 | 0.00 | - | 102 | 101 | 2024-11-15 | 4.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.