Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.04 | 0.00 | - | 87 | 167 |
| - | - | - | - | - | 2024-05-03 | 0.07 | -0.06 | -46.15% | 21 | 23 |
| 4.10 | +0.70 | +20.59% | 2 | 2 | 2024-05-10 | 0.50 | 0.00 | - | - | 7 |
| 3.87 | 0.00 | - | 1 | 26 | 2024-05-17 | 0.20 | -0.05 | -20.00% | 9 | 229 |
| 4.40 | 0.00 | - | 14 | 471 | 2024-06-21 | 0.60 | -0.10 | -14.29% | 2 | 724 |
| 5.43 | +0.43 | +8.60% | 2 | 501 | 2024-08-16 | 1.30 | 0.00 | - | 27 | 136 |
| 6.00 | 0.00 | - | 10 | 90 | 2024-09-20 | 2.67 | 0.00 | - | 1 | 129 |
| 7.10 | 0.00 | - | 2 | 2 | 2024-12-20 | - | - | - | - | - |
| 7.20 | +1.50 | +26.32% | 1 | 4,507 | 2025-01-17 | 2.90 | +0.15 | +5.45% | 4 | 535 |
| 9.40 | +1.70 | +22.08% | 2 | 563 | 2025-12-19 | 4.82 | +0.06 | +1.26% | 2 | 329 |
| 10.09 | 0.00 | - | 19 | 275 | 2026-01-16 | 5.00 | -0.80 | -13.79% | 4 | 714 |
© 2024 Yahoo. All rights reserved.