Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240426C00035000 | 2024-04-17 1:02PM EDT | 2024-04-26 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALLY240510C00035000 | 2024-04-19 3:59PM EDT | 2024-05-10 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALLY240517C00035000 | 2024-04-24 11:27AM EDT | 2024-05-17 | 4.45 | 3.00 | 4.90 | 0.00 | - | 5 | 0 | 37.31% |
| ALLY240621C00035000 | 2024-04-24 2:28PM EDT | 2024-06-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ALLY240816C00035000 | 2024-04-23 3:48PM EDT | 2024-08-16 | 5.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALLY240920C00035000 | 2024-04-23 3:55PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ALLY241220C00035000 | 2024-04-04 2:15PM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALLY250117C00035000 | 2024-04-23 3:11PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALLY251219C00035000 | 2024-04-24 10:50AM EDT | 2025-12-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ALLY260116C00035000 | 2024-04-23 9:33AM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240426P00035000 | 2024-04-22 11:31AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| ALLY240503P00035000 | 2024-04-23 11:42AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ALLY240510P00035000 | 2024-04-22 1:29PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ALLY240517P00035000 | 2024-04-24 11:32AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ALLY240524P00035000 | 2024-04-23 12:43PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALLY240531P00035000 | 2024-04-18 9:57AM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ALLY240621P00035000 | 2024-04-24 12:28PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ALLY240816P00035000 | 2024-04-24 11:18AM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ALLY240920P00035000 | 2024-04-24 10:45AM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ALLY241220P00035000 | 2024-04-16 11:08AM EDT | 2024-12-20 | 3.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ALLY250117P00035000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ALLY251219P00035000 | 2024-04-19 12:54PM EDT | 2025-12-19 | 4.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ALLY260116P00035000 | 2024-04-24 11:43AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.