Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY220819C00035000 | 2022-08-05 3:12PM EDT | 2022-08-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| ALLY220916C00035000 | 2022-08-05 3:58PM EDT | 2022-09-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ALLY221216C00035000 | 2022-08-05 2:07PM EDT | 2022-12-16 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1,375 | 0 | 3.13% |
| ALLY230120C00035000 | 2022-08-03 2:50PM EDT | 2023-01-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ALLY230317C00035000 | 2022-08-02 11:24AM EDT | 2023-03-17 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALLY230616C00035000 | 2022-08-05 9:57AM EDT | 2023-06-16 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ALLY240119C00035000 | 2022-08-05 1:20PM EDT | 2024-01-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY220819P00035000 | 2022-08-05 3:56PM EDT | 2022-08-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.00% |
| ALLY220916P00035000 | 2022-08-05 9:41AM EDT | 2022-09-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ALLY221216P00035000 | 2022-08-04 10:38AM EDT | 2022-12-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALLY230120P00035000 | 2022-08-04 10:34AM EDT | 2023-01-20 | 4.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALLY230317P00035000 | 2022-08-03 9:43AM EDT | 2023-03-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALLY240119P00035000 | 2022-08-05 2:46PM EDT | 2024-01-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
