Canada markets open in 4 hours 59 minutes

Ally Financial Inc. (ALLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.58-0.18 (-0.55%)
At close: 04:00PM EDT
32.62 +0.04 (+0.12%)
Pre-Market: 04:00AM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLY220819C000350002022-08-05 3:12PM EDT2022-08-190.160.000.000.00-40012.50%
ALLY220916C000350002022-08-05 3:58PM EDT2022-09-160.750.000.000.00-1706.25%
ALLY221216C000350002022-08-05 2:07PM EDT2022-12-162.130.000.000.00-1,37503.13%
ALLY230120C000350002022-08-03 2:50PM EDT2023-01-202.700.000.000.00-703.13%
ALLY230317C000350002022-08-02 11:24AM EDT2023-03-173.070.000.000.00-103.13%
ALLY230616C000350002022-08-05 9:57AM EDT2023-06-163.810.000.000.00-101.56%
ALLY240119C000350002022-08-05 1:20PM EDT2024-01-195.100.000.000.00-301.56%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLY220819P000350002022-08-05 3:56PM EDT2022-08-192.600.000.000.00-21400.00%
ALLY220916P000350002022-08-05 9:41AM EDT2022-09-163.000.000.000.00-1000.00%
ALLY221216P000350002022-08-04 10:38AM EDT2022-12-164.300.000.000.00-200.00%
ALLY230120P000350002022-08-04 10:34AM EDT2023-01-204.660.000.000.00-300.00%
ALLY230317P000350002022-08-03 9:43AM EDT2023-03-175.000.000.000.00-200.00%
ALLY240119P000350002022-08-05 2:46PM EDT2024-01-197.200.000.000.00-1100.00%