Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240419C00034000 | 2024-04-17 1:49PM EDT | 2024-04-19 | 5.10 | 4.60 | 4.80 | +2.25 | +78.95% | 1 | 34 | 164.06% |
| ALLY240517C00034000 | 2024-04-12 3:13PM EDT | 2024-05-17 | 3.73 | 4.70 | 5.90 | 0.00 | - | 5 | 20 | 53.52% |
| ALLY240621C00034000 | 2024-04-12 12:38PM EDT | 2024-06-21 | 4.40 | 5.10 | 5.30 | 0.00 | - | 2 | 589 | 36.04% |
| ALLY240816C00034000 | 2024-04-18 9:48AM EDT | 2024-08-16 | 5.90 | 5.90 | 6.10 | +1.70 | +40.48% | 2 | 110 | 38.72% |
| ALLY240920C00034000 | 2024-04-18 11:22AM EDT | 2024-09-20 | 6.80 | 6.30 | 6.50 | +2.20 | +47.83% | 5 | 7 | 39.04% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240419P00034000 | 2024-04-18 9:37AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | -0.27 | -90.00% | 24 | 199 | 128.13% |
| ALLY240426P00034000 | 2024-04-18 10:27AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | -0.40 | -88.89% | 6 | 198 | 51.56% |
| ALLY240503P00034000 | 2024-04-16 10:32AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | -0.73 | -93.59% | 1 | 23 | 43.56% |
| ALLY240510P00034000 | 2024-04-17 3:29PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | -0.57 | -85.07% | 1 | 14 | 39.65% |
| ALLY240517P00034000 | 2024-04-17 3:56PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.61 | -80.26% | 11 | 78 | 37.31% |
| ALLY240524P00034000 | 2024-04-18 9:40AM EDT | 2024-05-24 | 0.25 | 0.20 | 0.25 | -0.35 | -58.33% | 5 | 5 | 35.74% |
| ALLY240621P00034000 | 2024-04-17 1:34PM EDT | 2024-06-21 | 1.20 | 0.45 | 0.55 | 0.00 | - | 3 | 1,091 | 35.06% |
| ALLY240816P00034000 | 2024-04-18 11:55AM EDT | 2024-08-16 | 1.05 | 1.15 | 1.20 | -0.85 | -44.74% | 3 | 31 | 35.99% |
| ALLY240920P00034000 | 2024-04-15 10:11AM EDT | 2024-09-20 | 2.12 | 1.45 | 1.55 | 0.00 | - | 1 | 255 | 36.08% |
© 2024 Yahoo. All rights reserved.