Canada markets closed

Ally Financial Inc. (ALLY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
29.85-0.83 (-2.71%)
At close: 04:00PM EDT
29.90 +0.05 (+0.17%)
After hours: 07:44PM EDT
In The Money
Show:ListStraddle
Strike:34.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLY221021C000340002022-09-23 3:43PM EDT2022-10-210.270.250.35-0.18-40.00%3931,17348.10%
ALLY221118C000340002022-09-23 3:34PM EDT2022-11-180.550.550.65-0.20-26.67%31442.68%
ALLY221216C000340002022-09-23 1:17PM EDT2022-12-160.800.901.05-0.40-33.33%7229643.26%
ALLY230317C000340002022-09-01 9:43AM EDT2023-03-173.311.602.000.00-1642.41%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLY221021P000340002022-09-23 2:39PM EDT2022-10-214.904.304.60+1.16+31.02%3450052.64%
ALLY221118P000340002022-09-23 3:34PM EDT2022-11-185.204.805.10+1.00+23.81%13650.64%
ALLY221216P000340002022-09-23 1:34PM EDT2022-12-165.445.105.40+0.84+18.26%384,48347.24%
ALLY230317P000340002022-09-21 10:36AM EDT2023-03-174.425.706.100.00-2741.80%