Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.15 | 0.00 | - | 101 | 156 |
| 6.78 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.05 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 1 | 11 |
| 8.05 | 0.00 | - | 2 | 73 | 2024-05-17 | 0.01 | -0.09 | -90.00% | 26 | 1,307 |
| - | - | - | - | - | 2024-05-31 | 0.47 | 0.00 | - | - | 10 |
| 7.07 | 0.00 | - | 20 | 714 | 2024-06-21 | 0.20 | 0.00 | - | 7 | 554 |
| 7.60 | 0.00 | - | 2 | 239 | 2024-08-16 | 0.55 | -0.07 | -11.29% | 5 | 206 |
| 7.00 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.75 | 0.00 | - | 200 | 612 |
| 7.75 | 0.00 | - | - | 1 | 2024-11-15 | 1.40 | 0.00 | - | 1 | 2 |
| 9.80 | +0.47 | +5.04% | 7 | 771 | 2025-01-17 | 1.85 | 0.00 | - | 14 | 1,412 |
| 11.63 | 0.00 | - | 1 | 48 | 2025-12-19 | 3.50 | +0.29 | +9.03% | 1 | 76 |
| 11.90 | 0.00 | - | 4 | 162 | 2026-01-16 | 4.20 | 0.00 | - | 10 | 87 |
© 2024 Yahoo. All rights reserved.