Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:32.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY220819C00032000 | 2022-08-02 1:46PM EDT | 2022-08-19 | 1.73 | 1.65 | 1.80 | +0.28 | +19.31% | 9 | 233 | 60.64% |
| ALLY220916C00032000 | 2022-08-02 3:52PM EDT | 2022-09-16 | 2.05 | 2.35 | 2.50 | 0.00 | - | 2 | 186 | 51.61% |
| ALLY230120C00032000 | 2022-08-03 1:20PM EDT | 2023-01-20 | 4.20 | 4.10 | 4.30 | +0.23 | +5.79% | 376 | 132 | 46.27% |
| ALLY230317C00032000 | 2022-07-29 11:12AM EDT | 2023-03-17 | 4.50 | 4.50 | 4.80 | 0.00 | - | - | 10 | 45.06% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY220819P00032000 | 2022-08-03 12:32PM EDT | 2022-08-19 | 0.70 | 0.60 | 0.70 | -0.35 | -33.33% | 10 | 1,737 | 41.21% |
| ALLY220916P00032000 | 2022-08-02 3:58PM EDT | 2022-09-16 | 1.30 | 1.20 | 1.35 | -0.35 | -21.21% | 9 | 230 | 38.09% |
| ALLY230120P00032000 | 2022-08-03 2:34PM EDT | 2023-01-20 | 3.00 | 2.90 | 3.10 | -0.30 | -9.09% | 5 | 1,281 | 39.06% |
| ALLY230317P00032000 | 2022-08-03 12:52PM EDT | 2023-03-17 | 3.60 | 3.50 | 3.60 | -0.35 | -8.86% | 19 | 2 | 38.82% |
© 2022 Yahoo. All rights reserved.
