Canada Markets open in 2 hrs 38 mins

Ally Financial Inc. (ALLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.58-0.18 (-0.55%)
At close: 04:00PM EDT
32.56 -0.02 (-0.06%)
Pre-Market: 05:38AM EDT
In The Money
Show:ListStraddle
Strike:32.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLY220819C000320002022-08-02 1:46PM EDT2022-08-191.731.651.80+0.28+19.31%923360.64%
ALLY220916C000320002022-08-02 3:52PM EDT2022-09-162.052.352.500.00-218651.61%
ALLY230120C000320002022-08-03 1:20PM EDT2023-01-204.204.104.30+0.23+5.79%37613246.27%
ALLY230317C000320002022-07-29 11:12AM EDT2023-03-174.504.504.800.00--1045.06%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLY220819P000320002022-08-03 12:32PM EDT2022-08-190.700.600.70-0.35-33.33%101,73741.21%
ALLY220916P000320002022-08-02 3:58PM EDT2022-09-161.301.201.35-0.35-21.21%923038.09%
ALLY230120P000320002022-08-03 2:34PM EDT2023-01-203.002.903.10-0.30-9.09%51,28139.06%
ALLY230317P000320002022-08-03 12:52PM EDT2023-03-173.603.503.60-0.35-8.86%19238.82%