Canada markets open in 8 hours 56 minutes

Ally Financial Inc. (ALLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.95-0.95 (-2.57%)
At close: 04:00PM EDT
36.00 +0.05 (+0.14%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLY220819C000300002022-08-15 1:42PM EDT2022-08-195.400.000.000.00-100.00%
ALLY220916C000300002022-08-17 12:59PM EDT2022-09-166.300.000.00-0.80-11.27%100.00%
ALLY221216C000300002022-08-16 2:58PM EDT2022-12-168.030.000.000.00-200.00%
ALLY230120C000300002022-08-16 2:40PM EDT2023-01-208.510.000.000.00-200.00%
ALLY230317C000300002022-08-17 12:50PM EDT2023-03-178.00--+8.00---0.00%
ALLY230616C000300002022-08-08 11:03AM EDT2023-06-167.500.000.000.00-500.00%
ALLY240119C000300002022-08-17 1:14PM EDT2024-01-199.700.000.00-1.20-11.01%31100.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLY220819P000300002022-08-15 3:18PM EDT2022-08-190.040.000.000.00-7050.00%
ALLY220916P000300002022-08-17 3:49PM EDT2022-09-160.200.000.000.00-70012.50%
ALLY221216P000300002022-08-17 3:11PM EDT2022-12-161.130.000.00+0.14+14.14%1,03806.25%
ALLY230120P000300002022-08-17 1:22PM EDT2023-01-201.500.000.00+0.20+15.38%1006.25%
ALLY230317P000300002022-08-17 2:27PM EDT2023-03-171.900.000.00+0.25+15.15%5406.25%
ALLY230616P000300002022-08-16 10:07AM EDT2023-06-162.600.000.000.00-106.25%
ALLY240119P000300002022-08-17 3:13PM EDT2024-01-193.700.000.00+0.20+5.71%5703.13%