Canada markets closed

Ally Financial Inc. (ALLY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.59+0.78 (+1.96%)
At close: 04:00PM EDT
40.74 +0.15 (+0.37%)
After hours: 07:26PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLY240328C000300002024-02-26 4:42PM EDT2024-03-286.108.8010.500.00-110.00%
ALLY240419C000300002024-03-18 10:52AM EDT2024-04-198.0510.1010.900.00-201888.67%
ALLY240517C000300002024-03-28 9:30AM EDT2024-05-1710.258.7011.00-0.75-6.82%102964.06%
ALLY240621C000300002024-03-26 11:12AM EDT2024-06-219.7010.7011.100.00-142852.49%
ALLY240816C000300002024-03-15 9:30AM EDT2024-08-168.5511.2011.500.00-127249.17%
ALLY240920C000300002024-03-05 11:05AM EDT2024-09-208.6911.4011.600.00-11845.70%
ALLY250117C000300002024-03-28 1:14PM EDT2025-01-1712.1910.6012.40+0.81+7.12%586344.61%
ALLY251219C000300002024-02-20 11:12AM EDT2025-12-1911.0013.8014.100.00-110742.22%
ALLY260116C000300002024-03-27 1:21PM EDT2026-01-1613.3014.0014.300.00-411642.60%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLY240328P000300002024-03-22 9:58AM EDT2024-03-280.210.001.300.00-102,500524.22%
ALLY240405P000300002024-03-06 2:17PM EDT2024-04-050.150.000.100.00-111698.05%
ALLY240419P000300002024-03-27 3:44PM EDT2024-04-190.050.000.100.00-15561.33%
ALLY240426P000300002024-03-20 3:10PM EDT2024-04-260.010.000.100.00--1853.52%
ALLY240517P000300002024-03-28 10:43AM EDT2024-05-170.100.050.150.00-45250.39%
ALLY240621P000300002024-03-28 12:54PM EDT2024-06-210.200.150.20-0.02-9.09%54,45241.31%
ALLY240816P000300002024-03-25 2:47PM EDT2024-08-160.700.450.500.00-130740.63%
ALLY240920P000300002024-03-28 12:06PM EDT2024-09-200.650.550.65-0.15-18.75%17139.40%
ALLY241115P000300002024-03-26 2:06PM EDT2024-11-151.140.951.050.00-1140.43%
ALLY250117P000300002024-03-28 1:13PM EDT2025-01-171.271.251.35-0.23-15.33%171,18739.48%
ALLY251219P000300002024-03-26 9:41AM EDT2025-12-193.202.802.950.00-210738.54%
ALLY260116P000300002024-03-22 11:21AM EDT2026-01-163.102.903.200.00-16239.34%