Canada markets closed

Ally Financial Inc. (ALLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.53-0.76 (-2.59%)
At close: 04:00PM EDT
28.29 -0.24 (-0.84%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:28.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLY221021C000280002022-09-29 2:39PM EDT2022-10-211.851.701.95-0.24-11.48%1231955.86%
ALLY221118C000280002022-09-29 1:40PM EDT2022-11-182.352.302.45-0.12-4.86%414550.39%
ALLY230616C000280002022-09-27 11:01AM EDT2023-06-164.604.404.700.00-17146.85%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLY221021P000280002022-09-29 3:47PM EDT2022-10-211.291.151.40+0.34+35.79%2,4441,11855.18%
ALLY221118P000280002022-09-29 1:58PM EDT2022-11-182.151.952.05+0.54+33.54%16211554.15%
ALLY230317P000280002022-09-29 11:29AM EDT2023-03-173.373.303.50+0.42+14.24%121,80549.22%
ALLY230616P000280002022-09-27 12:31PM EDT2023-06-164.104.004.300.00-812148.27%