Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240517C00028000 | 2024-03-11 3:14PM EDT | 2024-05-17 | 10.00 | 12.60 | 13.00 | 0.00 | - | - | 2 | 64.65% |
ALLY240621C00028000 | 2024-03-22 12:15PM EDT | 2024-06-21 | 12.05 | 10.80 | 13.00 | 0.00 | - | 1 | 66 | 58.20% |
ALLY240816C00028000 | 2024-03-12 12:45PM EDT | 2024-08-16 | 10.40 | 13.00 | 13.20 | 0.00 | - | - | 7 | 50.49% |
ALLY240920C00028000 | 2024-03-19 3:34PM EDT | 2024-09-20 | 10.70 | 13.20 | 13.40 | 0.00 | - | 6 | 18 | 49.32% |
ALLY250117C00028000 | 2024-03-27 9:41AM EDT | 2025-01-17 | 12.80 | 12.80 | 14.00 | 0.00 | - | 11 | 303 | 46.27% |
ALLY251219C00028000 | 2024-03-21 2:28PM EDT | 2025-12-19 | 15.30 | 14.50 | 15.50 | 0.00 | - | 1 | 52 | 43.31% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240419P00028000 | 2024-02-29 2:35PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 50 | 53 | 80.08% |
ALLY240517P00028000 | 2024-03-08 11:14AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.55 | 0.00 | - | 4 | 5 | 68.75% |
ALLY240621P00028000 | 2024-03-28 12:54PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.40 | -0.01 | -8.33% | 5 | 149 | 51.66% |
ALLY240816P00028000 | 2024-03-22 12:30PM EDT | 2024-08-16 | 0.39 | 0.30 | 0.35 | 0.00 | - | 1 | 11 | 43.46% |
ALLY240920P00028000 | 2024-03-27 10:05AM EDT | 2024-09-20 | 0.48 | 0.40 | 0.45 | 0.00 | - | 1 | 9 | 41.50% |
ALLY250117P00028000 | 2024-03-27 10:40AM EDT | 2025-01-17 | 1.10 | 0.90 | 1.00 | 0.00 | - | 1 | 442 | 40.87% |
ALLY251219P00028000 | 2024-02-01 4:56PM EDT | 2025-12-19 | 3.05 | 2.80 | 3.00 | 0.00 | - | 2 | 134 | 43.99% |