Canada markets closed

Ally Financial Inc. (ALLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.59+0.78 (+1.96%)
At close: 04:00PM EDT
40.74 +0.15 (+0.37%)
After hours: 07:26PM EDT
In The Money
Show:ListStraddle
Strike:28.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLY240517C000280002024-03-11 3:14PM EDT2024-05-1710.0012.6013.000.00--264.65%
ALLY240621C000280002024-03-22 12:15PM EDT2024-06-2112.0510.8013.000.00-16658.20%
ALLY240816C000280002024-03-12 12:45PM EDT2024-08-1610.4013.0013.200.00--750.49%
ALLY240920C000280002024-03-19 3:34PM EDT2024-09-2010.7013.2013.400.00-61849.32%
ALLY250117C000280002024-03-27 9:41AM EDT2025-01-1712.8012.8014.000.00-1130346.27%
ALLY251219C000280002024-03-21 2:28PM EDT2025-12-1915.3014.5015.500.00-15243.31%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLY240419P000280002024-02-29 2:35PM EDT2024-04-190.100.000.150.00-505380.08%
ALLY240517P000280002024-03-08 11:14AM EDT2024-05-170.220.000.550.00-4568.75%
ALLY240621P000280002024-03-28 12:54PM EDT2024-06-210.110.100.40-0.01-8.33%514951.66%
ALLY240816P000280002024-03-22 12:30PM EDT2024-08-160.390.300.350.00-11143.46%
ALLY240920P000280002024-03-27 10:05AM EDT2024-09-200.480.400.450.00-1941.50%
ALLY250117P000280002024-03-27 10:40AM EDT2025-01-171.100.901.000.00-144240.87%
ALLY251219P000280002024-02-01 4:56PM EDT2025-12-193.052.803.000.00-213443.99%