Canada markets open in 3 hours 1 minute

Ally Financial Inc. (ALLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.58-0.18 (-0.55%)
At close: 04:00PM EDT
32.56 -0.02 (-0.06%)
Pre-Market: 05:38AM EDT
In The Money
Show:ListStraddle
Strike:27.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLY220819C000270002022-07-20 10:57AM EDT2022-08-196.870.000.000.00-300.00%
ALLY230120C000270002022-07-25 10:31AM EDT2023-01-207.300.000.000.00-4000.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLY220819P000270002022-08-05 10:24AM EDT2022-08-190.050.000.000.00-1025.00%
ALLY220916P000270002022-08-05 3:52PM EDT2022-09-160.280.000.000.00-9012.50%
ALLY230120P000270002022-08-03 10:53AM EDT2023-01-201.480.000.000.00-5006.25%
ALLY230317P000270002022-07-20 11:19AM EDT2023-03-171.850.000.000.00--06.25%