Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621C00027000 | 2024-04-15 1:32PM EDT | 2024-06-21 | 9.78 | 10.50 | 11.90 | 0.00 | - | 2 | 145 | 55.18% |
| ALLY240816C00027000 | 2024-03-14 9:35AM EDT | 2024-08-16 | 12.35 | 9.20 | 12.20 | 0.00 | - | 2 | 166 | 50.88% |
| ALLY240920C00027000 | 2024-03-25 3:18PM EDT | 2024-09-20 | 12.90 | 11.80 | 12.30 | 0.00 | - | 1 | 12 | 47.27% |
| ALLY260116C00027000 | 2024-04-17 9:46AM EDT | 2026-01-16 | 12.50 | 14.20 | 14.70 | 0.00 | - | 10 | 26 | 43.87% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240419P00027000 | 2024-03-04 11:28AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 36 | 312.50% |
| ALLY240517P00027000 | 2024-03-06 1:03PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 122 | 122 | 96.29% |
| ALLY240621P00027000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.65 | 0.00 | - | 1 | 586 | 63.67% |
| ALLY240816P00027000 | 2024-04-09 1:39PM EDT | 2024-08-16 | 0.29 | 0.20 | 0.25 | 0.00 | - | 7 | 2,490 | 42.87% |
| ALLY240920P00027000 | 2024-04-12 1:39PM EDT | 2024-09-20 | 0.55 | 0.30 | 0.40 | 0.00 | - | 10 | 120 | 42.38% |
| ALLY260116P00027000 | 2024-04-17 11:45AM EDT | 2026-01-16 | 2.95 | 2.40 | 2.65 | 0.00 | - | 9 | 87 | 41.36% |
© 2024 Yahoo. All rights reserved.