Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.06 | 0.00 | - | 20 | 15 | 2024-04-19 | 0.10 | 0.00 | - | 8 | 8 |
| 11.49 | 0.00 | - | 1 | 136 | 2024-06-21 | 0.08 | 0.00 | - | 23 | 599 |
| 12.50 | 0.00 | - | 1 | 140 | 2024-08-16 | 0.30 | 0.00 | - | 5 | 1,252 |
| 12.85 | 0.00 | - | - | 4 | 2024-09-20 | 0.30 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 2024-12-20 | 0.75 | 0.00 | - | 1 | 6 |
| 14.40 | 0.00 | - | 6 | 1,044 | 2025-01-17 | 0.65 | 0.00 | - | 1 | 1,662 |
| 17.50 | 0.00 | - | 1 | 81 | 2025-12-19 | 1.92 | 0.00 | - | 6 | 385 |
| 15.00 | 0.00 | - | 1 | 10 | 2026-01-16 | 2.28 | 0.00 | - | 1 | 396 |
© 2024 Yahoo. All rights reserved.