Canada markets open in 7 hours 36 minutes

Ally Financial Inc. (ALLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.95-0.95 (-2.57%)
At close: 04:00PM EDT
36.00 +0.05 (+0.14%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLY220819C000250002022-08-15 11:32AM EDT2022-08-1910.300.000.000.00-200.00%
ALLY220916C000250002022-07-20 11:04AM EDT2022-09-168.900.000.000.00-600.00%
ALLY221216C000250002022-08-17 9:30AM EDT2022-12-1611.660.000.000.00-100.00%
ALLY230120C000250002022-08-09 3:43PM EDT2023-01-209.000.000.000.00-300.00%
ALLY240119C000250002022-08-16 9:38AM EDT2024-01-1913.450.000.000.00-1000.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLY220819P000250002022-08-10 3:56PM EDT2022-08-190.030.000.000.00-1050.00%
ALLY220916P000250002022-08-12 11:45AM EDT2022-09-160.080.000.000.00-8025.00%
ALLY221216P000250002022-08-17 12:11PM EDT2022-12-160.460.000.000.00-24012.50%
ALLY230120P000250002022-08-17 11:05AM EDT2023-01-200.650.000.000.00-376012.50%
ALLY230317P000250002022-08-16 3:46PM EDT2023-03-170.840.000.000.00-5012.50%
ALLY230616P000250002022-08-17 12:52PM EDT2023-06-161.400.000.000.00-10012.50%
ALLY240119P000250002022-08-16 12:44PM EDT2024-01-192.100.000.000.00-506.25%