Canada markets close in 4 hours 59 minutes

Ally Financial Inc. (ALLY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.46-1.30 (-3.28%)
As of 11:01AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:23.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLY240621C000230002023-12-11 1:57PM EDT2024-06-218.2010.2011.600.00-4420.00%
ALLY240816C000230002024-03-21 11:47AM EDT2024-08-1618.1314.4018.500.00-517785.25%
ALLY250117C000230002024-04-15 2:44PM EDT2025-01-1713.6115.9016.200.00-1520850.81%
ALLY251219C000230002024-04-15 2:44PM EDT2025-12-1914.8016.8017.400.00-154547.19%
ALLY260116C000230002024-04-18 3:51PM EDT2026-01-1617.2917.0017.300.00-1845.17%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLY240621P000230002024-04-23 9:38AM EDT2024-06-210.060.000.750.00-16190.92%
ALLY240816P000230002024-04-19 9:37AM EDT2024-08-160.130.000.300.00-111653.22%
ALLY250117P000230002024-04-19 9:42AM EDT2025-01-170.500.450.550.00-1571,09946.63%
ALLY251219P000230002024-04-15 9:45AM EDT2025-12-191.881.451.600.00-310343.75%
ALLY260116P000230002024-04-05 2:30PM EDT2026-01-161.711.551.750.00-130744.26%