Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240621C00023000 | 2023-12-11 1:57PM EDT | 2024-06-21 | 8.20 | 10.20 | 11.60 | 0.00 | - | 4 | 42 | 0.00% |
ALLY240816C00023000 | 2024-03-21 11:47AM EDT | 2024-08-16 | 18.13 | 14.40 | 18.50 | 0.00 | - | 5 | 177 | 85.25% |
ALLY250117C00023000 | 2024-04-15 2:44PM EDT | 2025-01-17 | 13.61 | 15.90 | 16.20 | 0.00 | - | 15 | 208 | 50.81% |
ALLY251219C00023000 | 2024-04-15 2:44PM EDT | 2025-12-19 | 14.80 | 16.80 | 17.40 | 0.00 | - | 15 | 45 | 47.19% |
ALLY260116C00023000 | 2024-04-18 3:51PM EDT | 2026-01-16 | 17.29 | 17.00 | 17.30 | 0.00 | - | 1 | 8 | 45.17% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240621P00023000 | 2024-04-23 9:38AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 90.92% |
ALLY240816P00023000 | 2024-04-19 9:37AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.30 | 0.00 | - | 1 | 116 | 53.22% |
ALLY250117P00023000 | 2024-04-19 9:42AM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | 0.00 | - | 157 | 1,099 | 46.63% |
ALLY251219P00023000 | 2024-04-15 9:45AM EDT | 2025-12-19 | 1.88 | 1.45 | 1.60 | 0.00 | - | 3 | 103 | 43.75% |
ALLY260116P00023000 | 2024-04-05 2:30PM EDT | 2026-01-16 | 1.71 | 1.55 | 1.75 | 0.00 | - | 1 | 307 | 44.26% |