Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621C00015000 | 2024-03-28 2:24PM EDT | 2024-06-21 | 25.38 | 23.50 | 25.40 | 0.00 | - | 2 | 2 | 172.66% |
| ALLY240816C00015000 | 2023-11-20 12:52PM EDT | 2024-08-16 | 12.86 | 18.30 | 19.80 | 0.00 | - | 1 | 3 | 0.00% |
| ALLY250117C00015000 | 2024-04-18 1:59PM EDT | 2025-01-17 | 23.90 | 23.50 | 24.30 | +2.37 | +11.01% | 327 | 888 | 61.52% |
| ALLY251219C00015000 | 2024-04-17 9:33AM EDT | 2025-12-19 | 21.60 | 23.70 | 24.60 | 0.00 | - | 3 | 73 | 58.81% |
| ALLY260116C00015000 | 2024-02-08 11:29AM EDT | 2026-01-16 | 21.18 | 22.60 | 23.00 | 0.00 | - | 1 | 14 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621P00015000 | 2024-04-16 1:22PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 130 | 93.75% |
| ALLY240816P00015000 | 2024-03-06 11:12AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 156 | 75.00% |
| ALLY250117P00015000 | 2024-04-17 1:29PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.45 | 0.00 | - | 1 | 7,868 | 66.21% |
| ALLY251219P00015000 | 2024-03-06 2:00PM EDT | 2025-12-19 | 0.68 | 0.30 | 0.90 | 0.00 | - | 10 | 692 | 52.98% |
| ALLY260116P00015000 | 2024-04-18 10:11AM EDT | 2026-01-16 | 0.50 | 0.50 | 1.00 | -0.17 | -25.37% | 20 | 162 | 54.88% |
© 2024 Yahoo. All rights reserved.