Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 1 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 2024-05-17 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 548 | 2024-06-21 | 12.40 | 0.00 | - | 2 | 2 |
| 0.60 | 0.00 | - | 1 | 30 | 2024-08-16 | - | - | - | - | - |
| 0.57 | 0.00 | - | 3 | 18 | 2024-09-20 | 10.50 | 0.00 | - | 1 | 3 |
| 1.22 | 0.00 | - | 1 | 17 | 2024-11-15 | - | - | - | - | - |
| 1.40 | 0.00 | - | 100 | 104 | 2024-12-20 | 12.00 | 0.00 | - | 1 | 2 |
| 1.75 | 0.00 | - | 4 | 461 | 2025-01-17 | 11.69 | 0.00 | - | 11 | 12 |
| 3.69 | 0.00 | - | 40 | 71 | 2025-12-19 | 15.20 | 0.00 | - | 4 | 10 |
| 3.80 | 0.00 | - | 2 | 59 | 2026-01-16 | 18.90 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.