Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 1 | 1 | 2024-03-28 | - | - | - | - | - |
0.45 | 0.00 | - | 130 | 180 | 2024-04-19 | 4.10 | 0.00 | - | - | 1 |
0.31 | +0.04 | +14.81% | 2 | 36 | 2024-04-26 | - | - | - | - | - |
0.48 | -0.07 | -12.73% | 1 | 16 | 2024-05-17 | 4.86 | 0.00 | - | 10 | 18 |
0.77 | 0.00 | - | 1 | 135 | 2024-06-21 | 6.40 | 0.00 | - | 5 | 20 |
1.45 | 0.00 | - | 1 | 95 | 2024-08-16 | 5.60 | 0.00 | - | 3 | 4 |
2.48 | 0.00 | - | 6 | 36 | 2024-09-20 | 6.30 | 0.00 | - | 11 | 13 |
3.20 | 0.00 | - | 10 | 1,774 | 2025-01-17 | 8.00 | 0.00 | - | 1 | 20 |
6.38 | 0.00 | - | 8 | 108 | 2025-12-19 | 14.00 | 0.00 | - | 1 | 2 |
4.96 | 0.00 | - | 9 | 96 | 2026-01-16 | 11.10 | 0.00 | - | 7 | 7 |