Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 2 | 17 | 2024-04-26 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 7 | 2024-05-03 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 8 | 2024-05-10 | - | - | - | - | - |
0.28 | -0.07 | -20.00% | 3 | 755 | 2024-05-17 | 3.30 | 0.00 | - | 11 | 10 |
0.40 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
0.83 | +0.03 | +3.75% | 45 | 6,946 | 2024-06-21 | 3.70 | 0.00 | - | 4 | 161 |
1.75 | -0.15 | -7.89% | 27 | 93 | 2024-08-16 | 5.44 | 0.00 | - | 1 | 53 |
1.40 | 0.00 | - | 7 | 215 | 2024-09-20 | 6.70 | 0.00 | - | 1 | 90 |
3.30 | -0.22 | -6.25% | 3 | 11 | 2024-12-20 | - | - | - | - | - |
3.70 | -0.10 | -2.63% | 1 | 1,445 | 2025-01-17 | 6.00 | 0.00 | - | 16 | 173 |
6.35 | 0.00 | - | 2 | 43 | 2025-12-19 | - | - | - | - | - |
6.63 | 0.00 | - | 3 | 91 | 2026-01-16 | 9.10 | 0.00 | - | 11 | 43 |