Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.55 | +0.41 | +292.86% | 141 | 192 | 2024-03-28 | 0.03 | -0.53 | -94.64% | 2,801 | 160 |
0.82 | +0.32 | +64.00% | 111 | 162 | 2024-04-05 | - | - | - | - | - |
1.21 | +0.41 | +51.25% | 7 | 62 | 2024-04-12 | 0.70 | -0.01 | -1.41% | 21 | 1 |
1.85 | +0.35 | +23.33% | 26 | 594 | 2024-04-19 | 1.90 | 0.00 | - | 4 | 85 |
1.97 | +0.02 | +1.03% | 14 | 11 | 2024-04-26 | 1.46 | -1.34 | -47.86% | 4 | 10 |
2.06 | +0.16 | +8.42% | 4 | 131 | 2024-05-17 | 2.30 | 0.00 | - | 22 | 43 |
2.82 | +0.32 | +12.80% | 23 | 1,315 | 2024-06-21 | 2.45 | -0.36 | -12.81% | 7 | 169 |
3.23 | 0.00 | - | 23 | 401 | 2024-08-16 | 3.20 | -0.43 | -11.85% | 1 | 241 |
3.60 | 0.00 | - | 2 | 81 | 2024-09-20 | 4.00 | 0.00 | - | 3 | 55 |
5.71 | +0.71 | +14.20% | 7 | 11,965 | 2025-01-17 | 4.50 | -0.50 | -10.00% | 1 | 160 |
7.64 | 0.00 | - | 1 | 136 | 2025-12-19 | 7.10 | 0.00 | - | 34 | 53 |
7.70 | 0.00 | - | 10 | 80 | 2026-01-16 | 6.90 | -1.00 | -12.66% | 1 | 63 |