Canada markets close in 1 hour 27 minutes

Ally Financial Inc. (ALLY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.45+0.64 (+1.61%)
As of 02:33PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:40.00
Calls
March 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.55+0.41+292.86%1411922024-03-280.03-0.53-94.64%2,801160
0.82+0.32+64.00%1111622024-04-05-----
1.21+0.41+51.25%7622024-04-120.70-0.01-1.41%211
1.85+0.35+23.33%265942024-04-191.900.00-485
1.97+0.02+1.03%14112024-04-261.46-1.34-47.86%410
2.06+0.16+8.42%41312024-05-172.300.00-2243
2.82+0.32+12.80%231,3152024-06-212.45-0.36-12.81%7169
3.230.00-234012024-08-163.20-0.43-11.85%1241
3.600.00-2812024-09-204.000.00-355
5.71+0.71+14.20%711,9652025-01-174.50-0.50-10.00%1160
7.640.00-11362025-12-197.100.00-3453
7.700.00-10802026-01-166.90-1.00-12.66%163