Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:37.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.82 | 0.00 | - | 1,692 | 1,797 | 2024-04-19 | 1.41 | 0.00 | - | 313 | 0 |
| 1.04 | 0.00 | - | 41 | 48 | 2024-04-26 | 1.60 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 1 | 0 | 2024-05-03 | 1.77 | 0.00 | - | 10 | 0 |
| 1.30 | 0.00 | - | 17 | 0 | 2024-05-10 | 2.00 | 0.00 | - | 10 | 0 |
| 1.50 | 0.00 | - | 9 | 199 | 2024-05-17 | 2.07 | 0.00 | - | 37 | 0 |
| 2.02 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 2.00 | 0.00 | - | 49 | 0 | 2024-06-21 | 2.52 | 0.00 | - | 32 | 0 |
| 2.65 | 0.00 | - | 2 | 0 | 2024-08-16 | 3.29 | 0.00 | - | 2 | 201 |
| 3.80 | 0.00 | - | 7 | 15 | 2024-09-20 | 3.80 | 0.00 | - | 28 | 519 |
| 5.10 | 0.00 | - | 31 | 0 | 2024-12-20 | - | - | - | - | - |
| 4.60 | 0.00 | - | 12 | 0 | 2025-01-17 | 4.90 | 0.00 | - | 10 | 0 |
| 6.90 | 0.00 | - | 26 | 128 | 2025-12-19 | 5.70 | 0.00 | - | 1 | 93 |
| 8.60 | 0.00 | - | 2 | 81 | 2026-01-16 | 5.80 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.