Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:36.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | 0.00 | - | 926 | 1,021 | 2024-04-19 | 1.00 | 0.00 | - | 903 | 1,102 |
| 1.49 | 0.00 | - | 10 | 21 | 2024-04-26 | 1.15 | 0.00 | - | 17 | 65 |
| - | - | - | - | - | 2024-05-03 | 1.50 | 0.00 | - | 5 | 38 |
| - | - | - | - | - | 2024-05-10 | 1.46 | 0.00 | - | 1 | 13 |
| 1.70 | 0.00 | - | 59 | 151 | 2024-05-17 | 1.60 | 0.00 | - | 54 | 988 |
| 1.85 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 689 | 2024-06-21 | 1.95 | 0.00 | - | 30 | 2,632 |
| 3.60 | 0.00 | - | 3 | 5 | 2024-08-16 | 3.10 | 0.00 | - | 1 | 95 |
| 3.60 | 0.00 | - | 5 | 145 | 2024-09-20 | 2.80 | 0.00 | - | 10 | 1,468 |
| 7.40 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.