Canada markets closed

Ally Financial Inc. (ALLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.10-0.41 (-1.44%)
At close: 04:00PM EDT
28.03 -0.07 (-0.25%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:35.00
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.11-0.01-8.33%928952022-10-217.00+0.82+13.27%110275
0.28-0.02-6.67%5282022-11-183.550.00--0
0.50-0.01-1.96%383,0082022-12-166.730.00-82,963
0.82-0.13-13.68%297242023-01-207.000.00-93,708
1.17-0.08-6.40%9972023-03-177.100.00-23131
1.80-0.30-14.29%191072023-06-167.90-0.07-0.88%237
3.05-0.15-4.69%2375,5632024-01-198.90-0.05-0.56%2864
4.80-0.40-7.69%1,16312025-01-17-----