Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.67 | 0.00 | - | 2 | 3 | 2024-04-05 | 0.21 | 0.00 | - | 16 | 46 |
4.80 | 0.00 | - | 1 | 1 | 2024-04-12 | 0.07 | 0.00 | - | 1 | 24 |
5.85 | +1.05 | +21.87% | 5 | 173 | 2024-04-19 | 0.15 | -0.05 | -25.00% | 10 | 564 |
- | - | - | - | - | 2024-04-26 | 0.29 | 0.00 | - | 1 | 57 |
5.89 | +0.61 | +11.55% | 5 | 23 | 2024-05-17 | 0.40 | -0.20 | -33.33% | 16 | 154 |
5.63 | 0.00 | - | 10 | 501 | 2024-06-21 | 0.70 | -0.11 | -13.58% | 8 | 690 |
7.20 | -0.13 | -1.77% | 4 | 497 | 2024-08-16 | 1.65 | 0.00 | - | 8 | 93 |
4.90 | 0.00 | - | 2 | 78 | 2024-09-20 | 1.75 | 0.00 | - | 2 | 124 |
7.60 | 0.00 | - | 2 | 4,527 | 2025-01-17 | 2.75 | 0.00 | - | 2 | 530 |
9.87 | 0.00 | - | 11 | 546 | 2025-12-19 | 4.50 | -0.30 | -6.25% | 10 | 323 |
10.10 | 0.00 | - | 51 | 266 | 2026-01-16 | 4.80 | -0.07 | -1.44% | 2 | 706 |