Canada markets closed

Ally Financial Inc. (ALLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.59+0.78 (+1.96%)
At close: 04:00PM EDT
40.74 +0.15 (+0.37%)
After hours: 07:26PM EDT
In The Money
Show:ListStraddle
Strike:35.00
Calls
April 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.670.00-232024-04-050.210.00-1646
4.800.00-112024-04-120.070.00-124
5.85+1.05+21.87%51732024-04-190.15-0.05-25.00%10564
-----2024-04-260.290.00-157
5.89+0.61+11.55%5232024-05-170.40-0.20-33.33%16154
5.630.00-105012024-06-210.70-0.11-13.58%8690
7.20-0.13-1.77%44972024-08-161.650.00-893
4.900.00-2782024-09-201.750.00-2124
7.600.00-24,5272025-01-172.750.00-2530
9.870.00-115462025-12-194.50-0.30-6.25%10323
10.100.00-512662026-01-164.80-0.07-1.44%2706