Canada markets closed

Ally Financial Inc. (ALLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.59+0.78 (+1.96%)
At close: 04:00PM EDT
40.74 +0.15 (+0.37%)
After hours: 07:26PM EDT
In The Money
Show:ListStraddle
Strike:31.00
Calls
April 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-04-120.130.00--10
8.880.00-1182024-04-190.120.00-154
-----2024-04-260.200.00--8
8.600.00-112024-05-03-----
6.100.00--12024-05-170.410.00-316
7.400.00-3892024-06-210.24-0.01-4.00%4272
6.600.00-21212024-08-160.700.00-460
8.200.00-1622024-09-200.870.00-1343