Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240419C00043000 | 2024-04-19 3:23PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 5 | 132 | 98.44% |
| ALLY240426C00043000 | 2024-04-18 9:57AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 36 | 39.45% |
| ALLY240503C00043000 | 2024-04-19 1:28PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.20 | -0.02 | -40.00% | 5 | 16 | 40.53% |
| ALLY240517C00043000 | 2024-04-18 3:52PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 27 | 148 | 29.20% |
| ALLY240524C00043000 | 2024-04-18 1:35PM EDT | 2024-05-24 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 12 | 29.74% |
| ALLY240531C00043000 | 2024-04-18 2:32PM EDT | 2024-05-31 | 0.31 | 0.25 | 0.35 | 0.00 | - | 8 | 14 | 28.71% |
| ALLY240621C00043000 | 2024-04-19 2:14PM EDT | 2024-06-21 | 0.58 | 0.50 | 0.60 | -0.12 | -17.14% | 10 | 591 | 28.91% |
| ALLY240816C00043000 | 2024-04-17 10:27AM EDT | 2024-08-16 | 0.90 | 1.40 | 1.55 | 0.00 | - | 11 | 99 | 33.50% |
| ALLY240920C00043000 | 2024-04-18 11:04AM EDT | 2024-09-20 | 2.00 | 1.85 | 2.60 | 0.00 | - | 1 | 87 | 40.36% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240419P00043000 | 2024-04-19 9:47AM EDT | 2024-04-19 | 3.90 | 2.45 | 5.40 | -0.10 | -2.50% | 2 | 14 | 353.71% |
| ALLY240517P00043000 | 2024-04-04 9:44AM EDT | 2024-05-17 | 3.90 | 2.80 | 5.60 | 0.00 | - | 1 | 29 | 70.65% |
| ALLY240621P00043000 | 2024-04-03 3:49PM EDT | 2024-06-21 | 4.90 | 2.75 | 4.60 | 0.00 | - | 3 | 49 | 29.93% |
| ALLY240816P00043000 | 2024-04-18 1:29PM EDT | 2024-08-16 | 5.20 | 4.20 | 5.40 | 0.00 | - | 4 | 5 | 32.30% |
| ALLY240920P00043000 | 2024-04-18 10:39AM EDT | 2024-09-20 | 5.50 | 5.50 | 5.70 | 0.00 | - | 3 | 6 | 31.62% |
© 2024 Yahoo. All rights reserved.