Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240426C00038000 | 2024-04-24 3:50PM EDT | 2024-04-26 | 1.85 | 0.00 | 0.00 | 0.00 | - | 469 | 0 | 0.00% |
| ALLY240503C00038000 | 2024-04-23 3:13PM EDT | 2024-05-03 | 1.90 | 1.80 | 1.95 | 0.00 | - | 74 | 0 | 31.64% |
| ALLY240510C00038000 | 2024-04-23 12:34PM EDT | 2024-05-10 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALLY240517C00038000 | 2024-04-24 3:48PM EDT | 2024-05-17 | 2.10 | 2.05 | 2.15 | 0.00 | - | 16 | 0 | 26.76% |
| ALLY240531C00038000 | 2024-04-22 3:48PM EDT | 2024-05-31 | 2.46 | 2.35 | 2.45 | 0.00 | - | 75 | 0 | 28.32% |
| ALLY240621C00038000 | 2024-04-24 2:36PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ALLY240816C00038000 | 2024-04-24 12:49PM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALLY240920C00038000 | 2024-04-23 3:47PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALLY241115C00038000 | 2024-04-18 11:01AM EDT | 2024-11-15 | 4.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALLY241220C00038000 | 2024-04-09 3:07PM EDT | 2024-12-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240426P00038000 | 2024-04-24 2:49PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALLY240503P00038000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ALLY240510P00038000 | 2024-04-24 3:43PM EDT | 2024-05-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 6.25% |
| ALLY240517P00038000 | 2024-04-24 3:28PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| ALLY240524P00038000 | 2024-04-24 1:57PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ALLY240531P00038000 | 2024-04-23 3:54PM EDT | 2024-05-31 | 0.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ALLY240621P00038000 | 2024-04-24 9:36AM EDT | 2024-06-21 | 1.19 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| ALLY240816P00038000 | 2024-04-23 11:45AM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| ALLY240920P00038000 | 2024-04-16 1:07PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| ALLY241220P00038000 | 2024-04-19 2:42PM EDT | 2024-12-20 | 3.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.