Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240426C00035000 | 2024-04-17 1:02PM EDT | 2024-04-26 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| ALLY240510C00035000 | 2024-04-19 3:59PM EDT | 2024-05-10 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ALLY240517C00035000 | 2024-04-22 2:31PM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.00% |
| ALLY240621C00035000 | 2024-04-18 3:58PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 14 | 471 | 0.00% |
| ALLY240816C00035000 | 2024-04-19 3:42PM EDT | 2024-08-16 | 5.43 | 0.00 | 0.00 | 0.00 | - | 2 | 501 | 0.00% |
| ALLY240920C00035000 | 2024-04-18 10:57AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 90 | 0.00% |
| ALLY241220C00035000 | 2024-04-04 2:15PM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ALLY250117C00035000 | 2024-04-19 3:26PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4,507 | 0.00% |
| ALLY251219C00035000 | 2024-04-19 10:17AM EDT | 2025-12-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 563 | 0.00% |
| ALLY260116C00035000 | 2024-04-18 11:52AM EDT | 2026-01-16 | 10.09 | 0.00 | 0.00 | 0.00 | - | 19 | 275 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240426P00035000 | 2024-04-22 11:31AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 137 | 25.00% |
| ALLY240503P00035000 | 2024-04-19 3:11PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 44 | 25.00% |
| ALLY240510P00035000 | 2024-04-22 1:29PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 12.50% |
| ALLY240517P00035000 | 2024-04-22 12:03PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 226 | 12.50% |
| ALLY240524P00035000 | 2024-04-16 11:50AM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| ALLY240531P00035000 | 2024-04-18 9:57AM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 98 | 12.50% |
| ALLY240621P00035000 | 2024-04-22 12:33PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 43 | 764 | 6.25% |
| ALLY240816P00035000 | 2024-04-22 2:53PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 6.25% |
| ALLY240920P00035000 | 2024-04-17 3:59PM EDT | 2024-09-20 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 6.25% |
| ALLY241220P00035000 | 2024-04-16 11:08AM EDT | 2024-12-20 | 3.72 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| ALLY250117P00035000 | 2024-04-19 1:39PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 539 | 3.13% |
| ALLY251219P00035000 | 2024-04-19 12:54PM EDT | 2025-12-19 | 4.82 | 0.00 | 0.00 | 0.00 | - | 2 | 329 | 3.13% |
| ALLY260116P00035000 | 2024-04-22 10:38AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 100 | 818 | 3.13% |
© 2024 Yahoo. All rights reserved.