Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240405C00033000 | 2024-03-12 9:53AM EDT | 2024-04-05 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ALLY240412C00033000 | 2024-03-08 11:09AM EDT | 2024-04-12 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ALLY240419C00033000 | 2024-03-21 10:08AM EDT | 2024-04-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
ALLY240517C00033000 | 2024-03-14 3:35PM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ALLY240621C00033000 | 2024-03-26 11:49AM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1,077 | 0.00% |
ALLY240816C00033000 | 2024-03-05 10:34AM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
ALLY240920C00033000 | 2024-03-25 9:45AM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240328P00033000 | 2024-03-14 9:53AM EDT | 2024-03-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
ALLY240405P00033000 | 2024-03-19 3:53PM EDT | 2024-04-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
ALLY240412P00033000 | 2024-03-11 9:47AM EDT | 2024-04-12 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
ALLY240419P00033000 | 2024-03-22 2:43PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
ALLY240426P00033000 | 2024-03-21 11:16AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 12.50% |
ALLY240517P00033000 | 2024-03-27 10:02AM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ALLY240621P00033000 | 2024-03-22 11:19AM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 1,022 | 12.50% |
ALLY240816P00033000 | 2024-03-22 3:47PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ALLY240920P00033000 | 2024-03-26 10:34AM EDT | 2024-09-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 5 | 95 | 6.25% |