Canada markets open in 2 hours 40 minutes

Ally Financial Inc. (ALLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.81+0.63 (+1.61%)
At close: 04:00PM EDT
39.79 -0.02 (-0.05%)
Pre-Market: 05:54AM EDT
In The Money
Show:ListStraddle
Strike:33.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLY240405C000330002024-03-12 9:53AM EDT2024-04-054.700.000.000.00-110.00%
ALLY240412C000330002024-03-08 11:09AM EDT2024-04-124.800.000.000.00-110.00%
ALLY240419C000330002024-03-21 10:08AM EDT2024-04-198.500.000.000.00-1210.00%
ALLY240517C000330002024-03-14 3:35PM EDT2024-05-175.300.000.000.00-300.00%
ALLY240621C000330002024-03-26 11:49AM EDT2024-06-216.900.000.000.00-21,0770.00%
ALLY240816C000330002024-03-05 10:34AM EDT2024-08-166.100.000.000.00-3100.00%
ALLY240920C000330002024-03-25 9:45AM EDT2024-09-207.900.000.000.00-500.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLY240328P000330002024-03-14 9:53AM EDT2024-03-280.030.000.000.00-3750.00%
ALLY240405P000330002024-03-19 3:53PM EDT2024-04-050.080.000.000.00-5025.00%
ALLY240412P000330002024-03-11 9:47AM EDT2024-04-120.270.000.000.00-10025.00%
ALLY240419P000330002024-03-22 2:43PM EDT2024-04-190.100.000.000.00-6025.00%
ALLY240426P000330002024-03-21 11:16AM EDT2024-04-260.150.000.000.00-103012.50%
ALLY240517P000330002024-03-27 10:02AM EDT2024-05-170.280.000.000.00-5012.50%
ALLY240621P000330002024-03-22 11:19AM EDT2024-06-210.460.000.000.00-31,02212.50%
ALLY240816P000330002024-03-22 3:47PM EDT2024-08-161.100.000.000.00-206.25%
ALLY240920P000330002024-03-26 10:34AM EDT2024-09-201.320.000.000.00-5956.25%