Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503C00031000 | 2024-03-26 10:57AM EDT | 2024-05-03 | 8.60 | 7.00 | 8.80 | 0.00 | - | 1 | 1 | 87.50% |
| ALLY240517C00031000 | 2024-04-12 1:15PM EDT | 2024-05-17 | 6.55 | 8.50 | 8.80 | 0.00 | - | 1 | 2 | 56.45% |
| ALLY240621C00031000 | 2024-04-22 10:16AM EDT | 2024-06-21 | 8.30 | 7.20 | 9.30 | 0.00 | - | 1 | 89 | 57.62% |
| ALLY240816C00031000 | 2024-02-14 10:38AM EDT | 2024-08-16 | 6.60 | 7.80 | 8.10 | 0.00 | - | 21 | 21 | 0.00% |
| ALLY240920C00031000 | 2024-04-12 12:56PM EDT | 2024-09-20 | 7.70 | 9.30 | 11.20 | 0.00 | - | 6 | 62 | 51.98% |
| ALLY241115C00031000 | 2024-04-10 12:28PM EDT | 2024-11-15 | 8.68 | 8.50 | 11.60 | 0.00 | - | - | 2 | 60.38% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240426P00031000 | 2024-04-17 10:02AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 222.66% |
| ALLY240503P00031000 | 2024-04-17 9:56AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 121.97% |
| ALLY240510P00031000 | 2024-04-18 1:01PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 93.55% |
| ALLY240517P00031000 | 2024-04-17 10:26AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 740 | 78.71% |
| ALLY240531P00031000 | 2024-04-18 2:32PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 7 | 62.60% |
| ALLY240621P00031000 | 2024-04-22 2:00PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 294 | 42.68% |
| ALLY240816P00031000 | 2024-04-22 3:16PM EDT | 2024-08-16 | 0.42 | 0.40 | 0.50 | 0.00 | - | 3 | 70 | 39.16% |
| ALLY240920P00031000 | 2024-04-12 3:12PM EDT | 2024-09-20 | 1.25 | 0.55 | 0.70 | 0.00 | - | 5 | 43 | 38.26% |
| ALLY241115P00031000 | 2024-04-02 11:48AM EDT | 2024-11-15 | 1.40 | 1.05 | 1.15 | 0.00 | - | - | 2 | 39.23% |
© 2024 Yahoo. All rights reserved.