Canada markets open in 6 hours 50 minutes

Ally Financial Inc. (ALLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.58-0.18 (-0.55%)
At close: 04:00PM EDT
32.59 +0.01 (+0.03%)
After hours: 07:24PM EDT
In The Money
Show:ListStraddle
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
13.650.00--020.000.010.00-100
7.500.00-1025.000.030.00-40
6.950.00-6026.000.040.00-30
6.870.00-3027.000.050.00-10
5.750.00-5028.000.100.00-10
3.520.00-6029.000.150.00-30
3.300.00-1030.000.250.00-70
2.140.00-2031.000.400.00-200
1.450.00-4032.000.700.00-150
0.750.00-44033.001.150.00-130
0.450.00-49034.001.750.00-10
0.160.00-40035.002.600.00-2140
0.150.00-1036.003.030.00-20
0.080.00-6037.004.260.00-460
0.060.00-3038.004.480.00-10
0.060.00-5039.005.590.00-20
0.030.00-14040.007.390.00-80
0.050.00-2041.00-----
0.020.00-5042.007.650.00-11
0.030.00-2043.009.990.00-20
0.070.00-30044.00-----
0.050.00-1045.00-----
0.090.00-5546.00-----