Mail

Canada markets open in 2 hours 18 minutes

S&P/TSX
21,708.44
+52.39(+0.24%)
S&P 500
5,011.12
-11.09(-0.22%)
DOW
37,775.38
+22.07(+0.06%)
CAD/USD
0.7261
-0.0002(-0.03%)
CRUDE OIL
82.14
-0.59(-0.71%)
Bitcoin CAD
89,446.34
+3,856.16(+4.51%)

Ally Financial Inc. (ALLY)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

38.71

+2.44

(+6.73%)

At close: 04:00PM EDT

38.99

+0.28

(+0.72%)

Pre-Market:

06:55AM EDT

In The Money

Show:ListStraddle

Calls

April 19, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
21.08	0.00	-	20	10	19.00	-	-	-	-	-
20.15	0.00	-	-	2	20.00	-	-	-	-	-
15.10	0.00	-	-	2	21.00	-	-	-	-	-
12.06	0.00	-	20	15	25.00	0.10	0.00	-	8	8
-	-	-	-	-	26.00	0.13	0.00	-	10	1,158
-	-	-	-	-	27.00	0.04	0.00	-	5	36
-	-	-	-	-	28.00	0.10	0.00	-	50	53
-	-	-	-	-	29.00	0.05	0.00	-	1	7
6.50	0.00	-	5	17	30.00	0.05	0.00	-	225	331
5.37	0.00	-	3	18	31.00	0.02	0.00	-	2	78
4.60	0.00	-	1	34	32.00	0.01	0.00	-	46	704
3.45	0.00	-	4	19	33.00	0.05	0.00	-	63	1,497
-	-	-	-	-	33.50	0.03	0.00	-	55	123
5.10	0.00	-	1	33	34.00	0.03	0.00	-	24	198
-	-	-	-	-	34.50	0.03	0.00	-	68	275
4.20	0.00	-	29	175	35.00	0.05	0.00	-	59	523
2.71	0.00	-	2	76	35.50	0.20	0.00	-	5	1,640
3.27	0.00	-	69	982	36.00	0.03	0.00	-	87	1,087
2.20	0.00	-	605	585	36.50	0.04	0.00	-	134	530
1.73	0.00	-	182	1,743	37.00	0.04	0.00	-	167	649
1.40	0.00	-	154	118	37.50	0.05	0.00	-	12	126
0.80	0.00	-	167	441	38.00	0.20	0.00	-	144	452
0.54	0.00	-	245	247	38.50	0.37	0.00	-	59	129
0.25	0.00	-	429	470	39.00	0.61	0.00	-	1,768	711
0.15	0.00	-	1,691	608	39.50	0.90	0.00	-	19	247
0.07	0.00	-	603	3,511	40.00	1.34	0.00	-	251	205
0.03	0.00	-	146	557	41.00	2.40	0.00	-	4	248
0.01	0.00	-	13	340	42.00	3.10	0.00	-	6	8
0.05	0.00	-	14	132	43.00	4.00	0.00	-	3	14
0.03	0.00	-	2	640	44.00	-	-	-	-	-
0.25	0.00	-	1	179	45.00	5.90	0.00	-	1	0
0.05	0.00	-	1	258	46.00	-	-	-	-	-
0.03	0.00	-	48	432	47.00	-	-	-	-	-
0.01	0.00	-	10	10	49.00	9.15	0.00	-	14	0
-	-	-	-	-	50.00	11.27	0.00	-	3	0