Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240426C00034000 | 2024-04-19 10:10AM EDT | 34.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY240426C00034500 | 2024-04-15 10:27AM EDT | 34.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALLY240426C00035000 | 2024-04-17 1:02PM EDT | 35.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALLY240426C00036000 | 2024-04-23 3:35PM EDT | 36.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALLY240426C00036500 | 2024-04-24 9:46AM EDT | 36.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALLY240426C00037000 | 2024-04-25 3:49PM EDT | 37.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
| ALLY240426C00037500 | 2024-04-25 1:42PM EDT | 37.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALLY240426C00038000 | 2024-04-25 3:23PM EDT | 38.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| ALLY240426C00038500 | 2024-04-25 3:04PM EDT | 38.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ALLY240426C00039000 | 2024-04-25 2:56PM EDT | 39.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ALLY240426C00039500 | 2024-04-25 3:52PM EDT | 39.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ALLY240426C00040000 | 2024-04-25 1:58PM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| ALLY240426C00041000 | 2024-04-24 3:51PM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| ALLY240426C00042000 | 2024-04-23 10:24AM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ALLY240426C00043000 | 2024-04-18 9:57AM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ALLY240426C00044000 | 2024-04-25 10:43AM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ALLY240426C00045000 | 2024-04-03 1:40PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ALLY240426C00046000 | 2024-04-22 10:30AM EDT | 46.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALLY240426C00047000 | 2024-04-25 10:26AM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALLY240426C00048000 | 2024-04-18 9:47AM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ALLY240426C00049000 | 2024-04-25 10:26AM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240426P00029000 | 2024-04-01 3:46PM EDT | 29.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ALLY240426P00030000 | 2024-04-10 9:35AM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ALLY240426P00031000 | 2024-04-17 10:02AM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALLY240426P00032000 | 2024-04-25 10:44AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALLY240426P00033000 | 2024-04-17 3:51PM EDT | 33.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| ALLY240426P00034000 | 2024-04-19 3:42PM EDT | 34.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALLY240426P00034500 | 2024-04-19 3:42PM EDT | 34.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ALLY240426P00035000 | 2024-04-22 11:31AM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| ALLY240426P00035500 | 2024-04-18 1:29PM EDT | 35.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ALLY240426P00036000 | 2024-04-19 11:23AM EDT | 36.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALLY240426P00036500 | 2024-04-19 9:30AM EDT | 36.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ALLY240426P00037000 | 2024-04-22 12:17PM EDT | 37.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ALLY240426P00037500 | 2024-04-25 1:22PM EDT | 37.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ALLY240426P00038000 | 2024-04-25 3:19PM EDT | 38.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| ALLY240426P00038500 | 2024-04-25 3:13PM EDT | 38.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| ALLY240426P00039000 | 2024-04-25 3:19PM EDT | 39.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| ALLY240426P00039500 | 2024-04-25 9:55AM EDT | 39.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALLY240426P00040000 | 2024-04-25 3:19PM EDT | 40.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 0.00% |
| ALLY240426P00041000 | 2024-04-23 10:46AM EDT | 41.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ALLY240426P00042000 | 2024-04-18 1:30PM EDT | 42.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALLY240426P00045000 | 2024-04-01 10:01AM EDT | 45.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.