Canada Markets closed

Ally Financial Inc. (ALLY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
34.32+0.81 (+2.42%)
At close: 04:00PM EDT
33.88 -0.44 (-1.28%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLY230120C000130002021-11-10 7:52AM EDT13.0032.0035.0036.600.00-110.00%
ALLY230120C000150002021-11-10 7:52AM EDT15.0037.8532.7034.750.00-41596.09%
ALLY230120C000200002022-01-03 3:29PM EDT20.0028.5226.9029.150.00-23313.18%
ALLY230120C000220002021-11-10 7:52AM EDT22.0030.9024.5528.500.00-22286.18%
ALLY230120C000250002021-12-07 11:43AM EDT25.0024.0023.4524.250.00-1219246.05%
ALLY230120C000270002021-12-03 3:49PM EDT27.0020.0020.4021.500.00-231206.89%
ALLY230120C000300002022-01-05 10:54AM EDT30.0020.3019.0019.40+0.05+0.25%1076193.31%
ALLY230120C000320002021-12-28 12:51PM EDT32.0017.1017.3017.700.00-1113178.03%
ALLY230120C000350002022-01-05 1:43PM EDT35.0016.0414.8015.25+1.69+11.78%1152157.98%
ALLY230120C000400002021-12-22 3:03PM EDT40.0012.8511.2011.600.00-8697132.93%
ALLY230120C000450002022-01-05 3:17PM EDT45.009.058.058.60+0.11+1.23%12281114.21%
ALLY230120C000500002022-01-04 4:11PM EDT50.006.505.556.000.00-31,21199.44%
ALLY230120C000550002022-01-05 11:55AM EDT55.004.323.954.15-0.10-2.26%52,27390.55%
ALLY230120C000600002022-01-05 1:47PM EDT60.003.002.482.88+0.02+0.67%462682.64%
ALLY230120C000650002022-01-04 2:41PM EDT65.002.011.611.980.00-301,01977.56%
ALLY230120C000700002022-01-05 10:33AM EDT70.001.301.061.47-0.03-2.26%168074.90%
ALLY230120C000750002021-12-15 11:16AM EDT75.000.920.700.920.00-1022371.19%
ALLY230120C000800002022-01-05 2:24PM EDT80.000.600.500.67-0.05-7.69%948170.07%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLY230120P000130002021-11-02 11:14AM EDT13.000.130.000.560.00-105481.05%
ALLY230120P000150002021-12-28 10:59AM EDT15.000.110.000.000.00-16025.00%
ALLY230120P000180002021-11-05 12:36PM EDT18.000.260.030.720.00-11860.55%
ALLY230120P000200002021-12-23 10:43AM EDT20.000.270.010.370.00-34352.00%
ALLY230120P000220002021-11-01 9:40AM EDT22.000.470.560.670.00-35551.07%
ALLY230120P000250002021-12-22 3:19PM EDT25.000.710.430.610.00-217239.45%
ALLY230120P000270002021-11-10 7:52AM EDT27.000.900.612.920.00-21650.12%
ALLY230120P000300002021-12-17 10:42AM EDT30.001.420.971.160.00-18129.52%
ALLY230120P000320002021-12-08 4:32PM EDT32.001.751.241.470.00-129125.03%
ALLY230120P000350002022-01-05 3:07PM EDT35.001.751.742.06-0.27-13.37%11,59216.53%
ALLY230120P000400002022-01-05 3:22PM EDT40.003.003.103.50-0.07-2.28%513880.00%
ALLY230120P000450002022-01-04 4:26PM EDT45.004.744.905.350.00-22,4340.00%
ALLY230120P000500002022-01-05 3:23PM EDT50.007.257.407.95-0.02-0.28%631,3480.00%
ALLY230120P000550002021-12-23 11:23AM EDT55.0011.7310.6011.100.00-27540.00%
ALLY230120P000600002021-12-30 4:54PM EDT60.0015.2014.2514.700.00-22210.00%
ALLY230120P000650002021-10-27 3:02PM EDT65.0019.7519.0019.600.00-39600.00%
ALLY230120P000700002021-12-06 11:17AM EDT70.0025.0021.8022.250.00-1501000.00%
ALLY230120P000800002021-10-25 11:29AM EDT80.0030.5032.5033.900.00--10.00%