Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.18 | 0.00 | - | 1 | 14 | 15.00 | 0.50 | 0.00 | - | 20 | 182 |
| 20.32 | 0.00 | - | 1 | 8 | 18.00 | 1.05 | 0.00 | - | 1 | 57 |
| 18.70 | 0.00 | - | 1 | 215 | 20.00 | 1.40 | 0.00 | - | 5 | 89 |
| 17.29 | 0.00 | - | 1 | 8 | 23.00 | 1.71 | 0.00 | - | 1 | 307 |
| 15.00 | 0.00 | - | 1 | 10 | 25.00 | 2.28 | 0.00 | - | 1 | 396 |
| 12.50 | 0.00 | - | 10 | 26 | 27.00 | 2.30 | 0.00 | - | 1 | 88 |
| 11.89 | 0.00 | - | 66 | 225 | 30.00 | 3.30 | 0.00 | - | 84 | 147 |
| 11.90 | 0.00 | - | 4 | 162 | 32.00 | 3.70 | 0.00 | - | 2 | 89 |
| 10.40 | 0.00 | - | 3 | 278 | 35.00 | 5.05 | 0.00 | - | 21 | 831 |
| 8.90 | 0.00 | - | 6 | 82 | 37.00 | 5.50 | -0.03 | -0.54% | 3 | 65 |
| 7.60 | +0.40 | +5.56% | 2 | 132 | 40.00 | 7.20 | 0.00 | - | 1 | 58 |
| 6.63 | 0.00 | - | 3 | 91 | 42.00 | 9.10 | 0.00 | - | 11 | 43 |
| 5.00 | 0.00 | - | 10 | 127 | 45.00 | 11.10 | 0.00 | - | 7 | 7 |
| 4.90 | 0.00 | - | 2 | 20 | 47.00 | 12.60 | 0.00 | - | 12 | 13 |
| 3.80 | 0.00 | - | 2 | 59 | 50.00 | 18.90 | 0.00 | - | 4 | 4 |
| 2.80 | 0.00 | - | 3 | 57 | 55.00 | 16.50 | 0.00 | - | 2 | 2 |
| 1.75 | 0.00 | - | 1 | 3 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.