Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY260116C00015000 | 2023-11-07 3:57PM EST | 15.00 | 12.39 | 14.10 | 16.30 | 0.00 | - | 5 | 16 | 48.36% |
| ALLY260116C00018000 | 2023-11-07 1:53PM EST | 18.00 | 10.40 | 12.00 | 12.90 | 0.00 | - | 2 | 7 | 33.30% |
| ALLY260116C00020000 | 2023-11-20 2:39PM EST | 20.00 | 10.07 | 11.70 | 12.30 | 0.00 | - | 10 | 213 | 42.21% |
| ALLY260116C00023000 | 2023-11-01 2:11PM EST | 23.00 | 6.30 | 10.40 | 10.70 | 0.00 | - | 1 | 8 | 43.62% |
| ALLY260116C00025000 | 2023-11-27 1:20PM EST | 25.00 | 6.60 | 7.10 | 9.00 | 0.00 | - | 2 | 5 | 39.00% |
| ALLY260116C00027000 | 2023-12-01 12:51PM EST | 27.00 | 8.30 | 7.10 | 7.90 | 0.00 | - | 1 | 9 | 38.23% |
| ALLY260116C00030000 | 2023-12-04 12:54PM EST | 30.00 | 6.75 | 6.20 | 6.50 | 0.00 | - | 8 | 51 | 37.56% |
| ALLY260116C00032000 | 2023-11-22 3:53PM EST | 32.00 | 3.90 | 5.40 | 5.70 | 0.00 | - | 32 | 55 | 37.23% |
| ALLY260116C00035000 | 2023-12-04 3:43PM EST | 35.00 | 4.80 | 4.30 | 4.60 | 0.00 | - | 13 | 270 | 36.43% |
| ALLY260116C00037000 | 2023-09-22 11:05AM EST | 37.00 | 3.20 | 2.00 | 2.20 | 0.00 | - | - | 6 | 25.45% |
| ALLY260116C00040000 | 2023-12-07 9:52AM EST | 40.00 | 2.70 | 2.90 | 3.20 | 0.00 | - | 1 | 21 | 35.50% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY260116P00015000 | 2023-12-05 2:26PM EST | 15.00 | 1.15 | 1.10 | 1.30 | 0.00 | - | 20 | 116 | 49.54% |
| ALLY260116P00018000 | 2023-12-05 12:30PM EST | 18.00 | 1.73 | 0.55 | 1.90 | 0.00 | - | 2 | 57 | 45.90% |
| ALLY260116P00020000 | 2023-11-28 9:57AM EST | 20.00 | 2.70 | 2.10 | 2.35 | 0.00 | - | 1 | 23 | 43.43% |
| ALLY260116P00023000 | 2023-12-08 1:34PM EST | 23.00 | 3.13 | 1.25 | 3.20 | -1.37 | -30.44% | 1 | 317 | 40.48% |
| ALLY260116P00025000 | 2023-12-05 12:30PM EST | 25.00 | 3.63 | 3.60 | 3.90 | 0.00 | - | 2 | 359 | 38.90% |
| ALLY260116P00027000 | 2023-12-01 3:59PM EST | 27.00 | 4.26 | 4.40 | 4.70 | 0.00 | - | 40 | 65 | 37.50% |
| ALLY260116P00030000 | 2023-11-28 3:52PM EST | 30.00 | 6.50 | 5.70 | 6.00 | 0.00 | - | 15 | 16 | 35.10% |
| ALLY260116P00032000 | 2023-09-19 9:16AM EST | 32.00 | 7.88 | 9.60 | 10.20 | 0.00 | - | - | 3 | 50.68% |
| ALLY260116P00035000 | 2023-11-03 11:07AM EST | 35.00 | 10.30 | 7.90 | 8.20 | 0.00 | - | 1 | 1 | 28.86% |
| ALLY260116P00040000 | 2023-11-07 2:25PM EST | 40.00 | 14.61 | 10.10 | 14.00 | 0.00 | - | 10 | 16 | 40.75% |
© 2023 Yahoo. All rights reserved.