Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY260116C00015000 | 2024-02-08 11:29AM EDT | 15.00 | 21.18 | 22.60 | 23.00 | 0.00 | - | 1 | 14 | 0.00% |
| ALLY260116C00018000 | 2024-03-12 12:31PM EDT | 18.00 | 20.32 | 18.90 | 21.00 | 0.00 | - | 1 | 8 | 0.00% |
| ALLY260116C00020000 | 2024-03-12 12:30PM EDT | 20.00 | 18.70 | 16.80 | 20.90 | 0.00 | - | 1 | 215 | 52.31% |
| ALLY260116C00023000 | 2024-04-18 3:51PM EDT | 23.00 | 17.29 | 17.60 | 18.00 | 0.00 | - | 1 | 8 | 44.79% |
| ALLY260116C00025000 | 2024-03-14 2:51PM EDT | 25.00 | 15.00 | 12.60 | 14.80 | 0.00 | - | 1 | 10 | 26.56% |
| ALLY260116C00027000 | 2024-04-17 9:46AM EDT | 27.00 | 12.50 | 14.10 | 15.10 | 0.00 | - | 10 | 26 | 43.51% |
| ALLY260116C00030000 | 2024-04-11 9:43AM EDT | 30.00 | 11.89 | 12.50 | 13.10 | 0.00 | - | 66 | 225 | 42.38% |
| ALLY260116C00032000 | 2024-04-19 10:00AM EDT | 32.00 | 11.90 | 11.10 | 11.90 | 0.00 | - | 4 | 162 | 41.90% |
| ALLY260116C00035000 | 2024-04-23 9:33AM EDT | 35.00 | 10.40 | 7.80 | 10.20 | 0.00 | - | 3 | 278 | 40.91% |
| ALLY260116C00037000 | 2024-04-19 1:43PM EDT | 37.00 | 8.90 | 8.70 | 9.10 | 0.00 | - | 6 | 82 | 39.94% |
| ALLY260116C00040000 | 2024-04-26 3:06PM EDT | 40.00 | 7.60 | 7.40 | 7.60 | +0.40 | +5.56% | 2 | 132 | 38.63% |
| ALLY260116C00042000 | 2024-04-18 11:01AM EDT | 42.00 | 6.63 | 6.50 | 6.80 | 0.00 | - | 3 | 91 | 38.32% |
| ALLY260116C00045000 | 2024-04-11 11:45AM EDT | 45.00 | 5.00 | 5.40 | 5.60 | 0.00 | - | 10 | 127 | 37.23% |
| ALLY260116C00047000 | 2024-03-26 3:23PM EDT | 47.00 | 4.90 | 4.60 | 4.80 | 0.00 | - | 2 | 20 | 36.12% |
| ALLY260116C00050000 | 2024-04-18 3:58PM EDT | 50.00 | 3.80 | 3.80 | 4.00 | 0.00 | - | 2 | 59 | 35.84% |
| ALLY260116C00055000 | 2024-04-24 11:36AM EDT | 55.00 | 2.80 | 2.65 | 2.85 | 0.00 | - | 3 | 57 | 34.97% |
| ALLY260116C00060000 | 2024-04-25 10:21AM EDT | 60.00 | 1.75 | 1.85 | 2.05 | 0.00 | - | 1 | 3 | 34.52% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY260116P00015000 | 2024-04-18 10:11AM EDT | 15.00 | 0.50 | 0.50 | 0.80 | 0.00 | - | 20 | 182 | 53.74% |
| ALLY260116P00018000 | 2024-03-14 2:51PM EDT | 18.00 | 1.05 | 0.95 | 1.15 | 0.00 | - | 1 | 57 | 51.27% |
| ALLY260116P00020000 | 2024-02-05 10:30AM EDT | 20.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 12.50% |
| ALLY260116P00023000 | 2024-04-05 2:30PM EDT | 23.00 | 1.71 | 1.45 | 1.70 | 0.00 | - | 1 | 307 | 44.82% |
| ALLY260116P00025000 | 2024-01-31 11:57AM EDT | 25.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 396 | 6.25% |
| ALLY260116P00027000 | 2024-04-24 9:52AM EDT | 27.00 | 2.30 | 2.25 | 2.55 | 0.00 | - | 1 | 88 | 41.64% |
| ALLY260116P00030000 | 2024-04-18 3:03PM EDT | 30.00 | 3.30 | 3.00 | 3.30 | 0.00 | - | 84 | 147 | 39.15% |
| ALLY260116P00032000 | 2024-04-24 2:02PM EDT | 32.00 | 3.70 | 3.50 | 3.90 | 0.00 | - | 2 | 89 | 37.72% |
| ALLY260116P00035000 | 2024-04-25 11:06AM EDT | 35.00 | 5.05 | 4.50 | 4.90 | 0.00 | - | 21 | 831 | 35.49% |
| ALLY260116P00037000 | 2024-04-26 10:12AM EDT | 37.00 | 5.50 | 5.50 | 5.80 | -0.03 | -0.54% | 3 | 65 | 34.78% |
| ALLY260116P00040000 | 2024-04-09 1:47PM EDT | 40.00 | 7.20 | 6.90 | 7.20 | 0.00 | - | 1 | 58 | 33.22% |
| ALLY260116P00042000 | 2024-02-15 10:52AM EDT | 42.00 | 9.10 | 8.90 | 9.10 | 0.00 | - | 11 | 43 | 36.40% |
| ALLY260116P00045000 | 2024-02-26 10:54AM EDT | 45.00 | 11.10 | 9.60 | 9.80 | 0.00 | - | 7 | 7 | 29.96% |
| ALLY260116P00047000 | 2024-04-17 9:54AM EDT | 47.00 | 12.60 | 10.80 | 11.10 | 0.00 | - | 12 | 13 | 29.21% |
| ALLY260116P00050000 | 2024-01-18 12:51PM EDT | 50.00 | 18.90 | 14.30 | 15.50 | 0.00 | - | 4 | 4 | 39.87% |
| ALLY260116P00055000 | 2024-04-04 10:08AM EDT | 55.00 | 16.50 | 14.50 | 17.10 | 0.00 | - | 2 | 2 | 26.38% |
© 2024 Yahoo. All rights reserved.