Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY251219C00013000 | 2024-04-18 9:57AM EDT | 13.00 | 26.40 | 24.60 | 28.90 | 0.00 | - | 10 | 8 | 56.93% |
| ALLY251219C00015000 | 2024-04-25 2:02PM EDT | 15.00 | 23.81 | 24.10 | 24.80 | 0.00 | - | 1 | 73 | 51.47% |
| ALLY251219C00018000 | 2024-04-11 1:18PM EDT | 18.00 | 21.00 | 21.20 | 23.00 | 0.00 | - | 2 | 30 | 61.43% |
| ALLY251219C00020000 | 2024-03-21 1:23PM EDT | 20.00 | 21.50 | 19.20 | 21.10 | 0.00 | - | 5 | 456 | 55.86% |
| ALLY251219C00023000 | 2024-04-15 2:44PM EDT | 23.00 | 14.80 | 17.30 | 18.60 | 0.00 | - | 15 | 45 | 51.73% |
| ALLY251219C00025000 | 2024-03-21 1:14PM EDT | 25.00 | 17.50 | 15.40 | 16.20 | 0.00 | - | 1 | 81 | 42.37% |
| ALLY251219C00028000 | 2024-04-15 9:43AM EDT | 28.00 | 12.60 | 11.60 | 14.20 | 0.00 | - | 28 | 84 | 42.54% |
| ALLY251219C00030000 | 2024-04-15 1:32PM EDT | 30.00 | 10.73 | 12.50 | 12.80 | 0.00 | - | 2 | 108 | 41.36% |
| ALLY251219C00032000 | 2024-04-22 1:35PM EDT | 32.00 | 11.63 | 11.30 | 13.50 | 0.00 | - | 1 | 48 | 52.62% |
| ALLY251219C00035000 | 2024-04-24 10:50AM EDT | 35.00 | 9.90 | 9.50 | 11.10 | 0.00 | - | 10 | 568 | 46.88% |
| ALLY251219C00037000 | 2024-04-19 10:37AM EDT | 37.00 | 8.40 | 8.50 | 11.00 | 0.00 | - | 25 | 153 | 51.07% |
| ALLY251219C00040000 | 2024-04-19 10:16AM EDT | 40.00 | 7.10 | 7.10 | 7.30 | 0.00 | - | 1 | 139 | 38.00% |
| ALLY251219C00042000 | 2024-04-02 1:10PM EDT | 42.00 | 6.35 | 6.30 | 6.50 | 0.00 | - | 2 | 43 | 37.70% |
| ALLY251219C00045000 | 2024-04-25 3:02PM EDT | 45.00 | 4.97 | 5.10 | 5.30 | 0.00 | - | 2 | 112 | 36.60% |
| ALLY251219C00047000 | 2024-04-25 3:11PM EDT | 47.00 | 4.40 | 4.40 | 4.90 | 0.00 | - | 1 | 24 | 37.45% |
| ALLY251219C00050000 | 2024-04-18 11:03AM EDT | 50.00 | 3.69 | 3.60 | 3.80 | 0.00 | - | 40 | 71 | 35.63% |
| ALLY251219C00055000 | 2024-02-20 12:59PM EDT | 55.00 | 2.10 | 3.00 | 3.30 | 0.00 | - | - | 1 | 38.27% |
PutsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY251219P00013000 | 2024-03-26 2:14PM EDT | 13.00 | 0.40 | 0.10 | 0.60 | 0.00 | - | 15 | 5,358 | 53.91% |
| ALLY251219P00015000 | 2024-03-06 2:00PM EDT | 15.00 | 0.68 | 0.30 | 0.90 | 0.00 | - | 10 | 692 | 53.86% |
| ALLY251219P00018000 | 2024-03-05 12:53PM EDT | 18.00 | 0.95 | 0.80 | 0.95 | 0.00 | - | 10 | 54 | 50.88% |
| ALLY251219P00020000 | 2024-04-18 2:10PM EDT | 20.00 | 1.15 | 0.90 | 1.05 | 0.00 | - | 2 | 218 | 46.53% |
| ALLY251219P00023000 | 2024-04-15 9:45AM EDT | 23.00 | 1.88 | 1.35 | 1.50 | 0.00 | - | 3 | 103 | 43.77% |
| ALLY251219P00025000 | 2024-04-26 9:34AM EDT | 25.00 | 1.65 | 1.70 | 1.85 | -0.27 | -14.06% | 1 | 385 | 41.94% |
| ALLY251219P00028000 | 2024-02-01 4:56PM EDT | 28.00 | 3.05 | 2.80 | 3.00 | 0.00 | - | 2 | 134 | 43.31% |
| ALLY251219P00030000 | 2024-04-18 12:19PM EDT | 30.00 | 3.09 | 2.90 | 3.10 | 0.00 | - | 6 | 109 | 38.70% |
| ALLY251219P00032000 | 2024-04-25 3:11PM EDT | 32.00 | 3.70 | 3.50 | 3.70 | 0.00 | - | 1 | 77 | 37.34% |
| ALLY251219P00035000 | 2024-04-25 3:02PM EDT | 35.00 | 4.77 | 4.50 | 4.70 | 0.00 | - | 2 | 329 | 35.18% |
| ALLY251219P00037000 | 2024-04-24 9:42AM EDT | 37.00 | 5.30 | 5.40 | 5.50 | 0.00 | - | 25 | 92 | 33.99% |
| ALLY251219P00040000 | 2024-04-16 2:20PM EDT | 40.00 | 8.50 | 6.70 | 6.90 | 0.00 | - | 1 | 54 | 32.47% |
| ALLY251219P00045000 | 2024-01-17 11:00AM EDT | 45.00 | 14.00 | 11.10 | 11.50 | 0.00 | - | 1 | 2 | 39.12% |
| ALLY251219P00047000 | 2024-04-04 2:32PM EDT | 47.00 | 11.30 | 10.60 | 10.90 | 0.00 | - | 1 | 34 | 28.85% |
| ALLY251219P00050000 | 2024-02-06 10:51AM EDT | 50.00 | 15.20 | 14.60 | 15.00 | 0.00 | - | 4 | 10 | 38.25% |
© 2024 Yahoo. All rights reserved.