Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.51 | 0.00 | - | 1 | 1 | 13.00 | 0.20 | 0.00 | - | 1 | 69 |
| 23.90 | 0.00 | - | 327 | 887 | 15.00 | 0.15 | 0.00 | - | 2 | 7,868 |
| 20.21 | 0.00 | - | 3 | 33 | 18.00 | 0.27 | 0.00 | - | 4 | 937 |
| 19.70 | 0.00 | - | 5 | 291 | 20.00 | 0.25 | 0.00 | - | 10 | 962 |
| 13.61 | 0.00 | - | 15 | 208 | 23.00 | 0.50 | 0.00 | - | 157 | 1,099 |
| 15.00 | 0.00 | - | 20 | 1,044 | 25.00 | 0.65 | 0.00 | - | 20 | 1,662 |
| 12.89 | +2.81 | +27.88% | 1 | 311 | 28.00 | 1.05 | 0.00 | - | 1 | 474 |
| 11.28 | 0.00 | - | 1 | 852 | 30.00 | 1.40 | 0.00 | - | 1 | 1,261 |
| 9.33 | 0.00 | - | 2 | 771 | 32.00 | 1.85 | 0.00 | - | 14 | 1,412 |
| 7.20 | 0.00 | - | 1 | 4,507 | 35.00 | 2.55 | -0.35 | -12.07% | 2 | 539 |
| 6.10 | 0.00 | - | 1 | 800 | 37.00 | 3.60 | 0.00 | - | 29 | 1,987 |
| 5.10 | 0.00 | - | 18 | 11,927 | 40.00 | 4.98 | 0.00 | - | 2 | 199 |
| 4.00 | 0.00 | - | 11 | 1,445 | 42.00 | 6.00 | 0.00 | - | 16 | 189 |
| 2.95 | +0.38 | +17.35% | 1 | 1,763 | 45.00 | 8.00 | 0.00 | - | 1 | 20 |
| 2.10 | 0.00 | - | 1 | 290 | 47.00 | 21.95 | 0.00 | - | 1 | 1 |
| 1.71 | +0.19 | +12.50% | 2 | 457 | 50.00 | 11.69 | 0.00 | - | 11 | 12 |
| 0.90 | 0.00 | - | 9 | 35 | 55.00 | 16.10 | 0.00 | - | 117 | 237 |
| 0.45 | 0.00 | - | 1 | 13 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.