Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.31 | 0.00 | - | - | 5 |
| 14.98 | 0.00 | - | 1 | 1 | 25.00 | 0.75 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 29.00 | 0.98 | 0.00 | - | - | 1 |
| 11.00 | 0.00 | - | - | 1 | 30.00 | 1.60 | 0.00 | - | 2 | 12 |
| 9.12 | 0.00 | - | 5 | 7 | 32.00 | 1.53 | 0.00 | - | - | 2 |
| 8.70 | 0.00 | - | 2 | 72 | 33.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | - | 3 | 34.00 | 1.99 | 0.00 | - | - | 50 |
| 7.10 | 0.00 | - | 2 | 2 | 35.00 | 3.72 | 0.00 | - | - | 10 |
| 6.70 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 31 | 33 | 37.00 | - | - | - | - | - |
| 5.35 | 0.00 | - | - | 10 | 38.00 | 3.76 | 0.00 | - | 3 | 13 |
| 3.30 | 0.00 | - | 6 | 7 | 39.00 | 5.70 | 0.00 | - | 106 | 102 |
| 3.50 | 0.00 | - | - | 17 | 40.00 | 5.00 | 0.00 | - | 1 | 84 |
| 3.56 | 0.00 | - | - | 1 | 41.00 | 5.00 | 0.00 | - | - | 3 |
| 3.30 | 0.00 | - | 6 | 17 | 42.00 | 5.70 | 0.00 | - | - | 1 |
| 3.30 | 0.00 | - | - | 285 | 43.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 63 | 44.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 486 | 45.00 | 8.90 | 0.00 | - | - | 1 |
| 2.45 | 0.00 | - | - | 14 | 46.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 9 | 47.00 | 8.50 | 0.00 | - | 1 | 1 |
| 1.50 | 0.00 | - | 7 | 13 | 48.00 | 11.20 | 0.00 | - | 1 | 2 |
| 1.70 | 0.00 | - | - | 7 | 49.00 | 10.30 | 0.00 | - | - | 3 |
| 1.40 | 0.00 | - | 100 | 104 | 50.00 | 12.00 | 0.00 | - | 1 | 2 |
| 0.50 | 0.00 | - | 3 | 5 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.