Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY241115C00030000 | 2024-04-19 12:03PM EDT | 30.00 | 10.05 | 10.30 | 10.50 | 0.00 | - | 1 | 3 | 42.82% |
| ALLY241115C00031000 | 2024-04-10 12:28PM EDT | 31.00 | 9.87 | 9.50 | 9.70 | +1.19 | +13.71% | 1 | 2 | 42.02% |
| ALLY241115C00032000 | 2024-04-10 1:50PM EDT | 32.00 | 7.75 | 8.70 | 9.00 | 0.00 | - | - | 1 | 42.11% |
| ALLY241115C00033000 | 2024-04-23 1:41PM EDT | 33.00 | 8.85 | 8.00 | 8.20 | 0.00 | - | 2 | 59 | 40.72% |
| ALLY241115C00034000 | 2024-04-23 9:34AM EDT | 34.00 | 7.70 | 7.30 | 7.50 | 0.00 | - | 74 | 85 | 40.16% |
| ALLY241115C00036000 | 2024-04-22 10:02AM EDT | 36.00 | 5.80 | 6.00 | 6.20 | 0.00 | - | 102 | 101 | 39.11% |
| ALLY241115C00037000 | 2024-04-18 10:04AM EDT | 37.00 | 5.17 | 5.40 | 5.60 | 0.00 | - | - | 5 | 38.59% |
| ALLY241115C00038000 | 2024-04-18 11:01AM EDT | 38.00 | 4.93 | 4.80 | 5.00 | 0.00 | - | 2 | 2 | 37.77% |
| ALLY241115C00039000 | 2024-04-23 3:49PM EDT | 39.00 | 4.60 | 4.30 | 4.50 | 0.00 | - | 2 | 4 | 37.54% |
| ALLY241115C00040000 | 2024-04-23 2:12PM EDT | 40.00 | 4.37 | 3.80 | 4.00 | 0.00 | - | 1 | 15 | 37.00% |
| ALLY241115C00041000 | 2024-04-25 9:45AM EDT | 41.00 | 3.20 | 3.30 | 3.60 | 0.00 | - | 1 | 441 | 37.02% |
| ALLY241115C00042000 | 2024-04-24 1:00PM EDT | 42.00 | 3.10 | 2.95 | 3.10 | 0.00 | - | 1 | 6 | 35.89% |
| ALLY241115C00043000 | 2024-04-24 3:50PM EDT | 43.00 | 2.90 | 2.60 | 2.75 | 0.00 | - | 7 | 14 | 35.76% |
| ALLY241115C00044000 | 2024-04-24 2:09PM EDT | 44.00 | 2.50 | 2.30 | 2.40 | 0.00 | - | 364 | 491 | 35.34% |
| ALLY241115C00045000 | 2024-04-24 2:10PM EDT | 45.00 | 2.20 | 2.00 | 2.15 | 0.00 | - | 62 | 71 | 35.55% |
| ALLY241115C00046000 | 2024-04-19 11:44AM EDT | 46.00 | 1.78 | 1.75 | 1.85 | 0.00 | - | 5 | 5 | 35.03% |
| ALLY241115C00049000 | 2024-04-01 11:53AM EDT | 49.00 | 1.60 | 1.10 | 1.25 | 0.00 | - | - | 7 | 34.92% |
| ALLY241115C00050000 | 2024-04-23 2:12PM EDT | 50.00 | 1.22 | 0.95 | 1.10 | 0.00 | - | 1 | 17 | 34.99% |
| ALLY241115C00055000 | 2024-04-22 12:03PM EDT | 55.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 31 | 36 | 34.86% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY241115P00025000 | 2024-04-22 2:34PM EDT | 25.00 | 0.35 | 0.30 | 0.50 | 0.00 | - | 200 | 201 | 46.97% |
| ALLY241115P00030000 | 2024-04-24 3:31PM EDT | 30.00 | 0.98 | 0.90 | 1.05 | 0.00 | - | 2 | 9 | 40.67% |
| ALLY241115P00031000 | 2024-04-02 11:48AM EDT | 31.00 | 1.40 | 1.10 | 1.20 | 0.00 | - | - | 2 | 39.38% |
| ALLY241115P00032000 | 2024-04-22 12:12PM EDT | 32.00 | 1.40 | 1.30 | 1.45 | 0.00 | - | 1 | 2 | 39.11% |
| ALLY241115P00036000 | 2024-04-16 10:32AM EDT | 36.00 | 4.00 | 2.45 | 2.60 | 0.00 | - | - | 1 | 36.28% |
| ALLY241115P00039000 | 2024-04-18 9:57AM EDT | 39.00 | 3.80 | 3.70 | 3.80 | 0.00 | - | 1 | 11 | 34.08% |
| ALLY241115P00040000 | 2024-04-23 10:32AM EDT | 40.00 | 3.90 | 4.20 | 4.40 | 0.00 | - | 1 | 901 | 34.45% |
| ALLY241115P00044000 | 2024-04-23 3:12PM EDT | 44.00 | 6.40 | 6.60 | 6.80 | 0.00 | - | 6 | 6 | 32.65% |
| ALLY241115P00049000 | 2024-04-01 10:08AM EDT | 49.00 | 10.20 | 10.40 | 10.60 | 0.00 | - | - | 68 | 30.88% |
© 2024 Yahoo. All rights reserved.