Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.20 | 0.00 | - | 1 | 13 |
| 12.85 | 0.00 | - | - | 4 | 25.00 | 0.30 | 0.00 | - | 1 | 36 |
| 12.99 | 0.00 | - | - | 1 | 26.00 | 0.40 | 0.00 | - | 4 | 788 |
| 12.90 | 0.00 | - | 1 | 12 | 27.00 | 0.31 | 0.00 | - | 2 | 122 |
| 10.70 | 0.00 | - | 6 | 18 | 28.00 | 0.70 | 0.00 | - | 4 | 16 |
| 8.90 | 0.00 | - | 1 | 2 | 29.00 | 0.64 | 0.00 | - | 4 | 82 |
| 7.51 | 0.00 | - | 1 | 19 | 30.00 | 0.60 | 0.00 | - | 5 | 140 |
| 7.70 | 0.00 | - | 6 | 62 | 31.00 | 1.25 | 0.00 | - | 5 | 43 |
| 7.00 | 0.00 | - | 1 | 2 | 32.00 | 0.75 | 0.00 | - | 200 | 612 |
| 7.10 | 0.00 | - | 26 | 47 | 33.00 | 0.96 | 0.00 | - | 1 | 97 |
| 7.10 | 0.00 | - | 1 | 4 | 34.00 | 2.12 | 0.00 | - | 1 | 255 |
| 6.20 | 0.00 | - | 7 | 83 | 35.00 | 1.70 | 0.00 | - | 6 | 139 |
| 5.45 | 0.00 | - | 1 | 145 | 36.00 | 1.70 | -0.35 | -17.07% | 3 | 1,470 |
| 4.70 | -0.20 | -4.08% | 128 | 23 | 37.00 | 3.80 | 0.00 | - | 28 | 519 |
| 4.30 | 0.00 | - | 5 | 247 | 38.00 | 2.40 | -2.00 | -45.45% | 2 | 60 |
| 3.20 | 0.00 | - | 22 | 60 | 39.00 | 2.90 | 0.00 | - | 3 | 57 |
| 3.00 | 0.00 | - | 3 | 89 | 40.00 | 3.88 | 0.00 | - | 1 | 107 |
| 2.86 | 0.00 | - | 17 | 125 | 41.00 | 5.30 | 0.00 | - | 4 | 5 |
| 2.20 | 0.00 | - | 7 | 216 | 42.00 | 4.50 | 0.00 | - | 12 | 86 |
| 1.85 | 0.00 | - | 6 | 93 | 43.00 | 5.50 | 0.00 | - | 9 | 15 |
| 1.55 | 0.00 | - | 45 | 459 | 44.00 | 7.20 | 0.00 | - | 12 | 12 |
| 1.30 | 0.00 | - | 5 | 54 | 45.00 | 8.92 | 0.00 | - | 10 | 4 |
| 1.25 | 0.00 | - | 8 | 38 | 46.00 | 7.70 | 0.00 | - | 2 | 3 |
| 1.05 | 0.00 | - | 12 | 19 | 47.00 | 7.90 | 0.00 | - | 4 | 96 |
| 0.75 | 0.00 | - | 1 | 27 | 48.00 | 11.10 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 49.00 | 8.70 | 0.00 | - | - | 3 |
| 0.57 | 0.00 | - | 3 | 18 | 50.00 | 10.50 | 0.00 | - | 1 | 3 |
| 0.16 | 0.00 | - | 3 | 29 | 55.00 | 15.20 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.