Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.86 | 0.00 | - | 1 | 3 | 15.00 | 0.08 | 0.00 | - | 1 | 156 |
| 7.40 | 0.00 | - | 7 | 0 | 17.00 | 0.06 | 0.00 | - | 6 | 35 |
| 16.80 | 0.00 | - | 1 | 133 | 20.00 | 0.08 | 0.00 | - | 4 | 123 |
| 18.13 | 0.00 | - | 5 | 177 | 23.00 | 0.13 | 0.00 | - | 1 | 116 |
| 12.50 | 0.00 | - | 1 | 140 | 25.00 | 0.30 | 0.00 | - | 5 | 1,252 |
| 12.50 | 0.00 | - | 1 | 2 | 26.00 | 0.30 | 0.00 | - | 40 | 64 |
| 12.35 | 0.00 | - | 2 | 166 | 27.00 | 0.25 | 0.00 | - | 1 | 2,490 |
| 10.40 | 0.00 | - | - | 7 | 28.00 | 0.30 | -0.08 | -21.05% | 100 | 16 |
| 9.60 | 0.00 | - | 6 | 9 | 29.00 | 0.65 | 0.00 | - | 10 | 49 |
| 9.90 | 0.00 | - | 5 | 306 | 30.00 | 0.50 | 0.00 | - | 1 | 305 |
| 6.60 | 0.00 | - | 21 | 21 | 31.00 | 0.52 | 0.00 | - | 2 | 72 |
| 7.60 | 0.00 | - | 2 | 239 | 32.00 | 0.54 | -0.02 | -3.57% | 3 | 206 |
| 7.90 | 0.00 | - | 1 | 90 | 33.00 | 0.80 | 0.00 | - | 1 | 27 |
| 5.90 | 0.00 | - | 2 | 110 | 34.00 | 1.10 | 0.00 | - | 2 | 31 |
| 4.80 | 0.00 | - | 2 | 502 | 35.00 | 1.15 | -0.15 | -11.54% | 3 | 135 |
| 5.28 | 0.00 | - | 2 | 6 | 36.00 | 1.35 | 0.00 | - | 4 | 104 |
| 3.80 | 0.00 | - | 41 | 264 | 37.00 | 1.80 | 0.00 | - | 10 | 478 |
| 3.60 | 0.00 | - | 2 | 83 | 38.00 | 2.14 | -0.21 | -8.94% | 9 | 80 |
| 3.05 | +0.35 | +12.96% | 1 | 192 | 39.00 | 2.55 | -0.20 | -7.27% | 200 | 387 |
| 2.55 | +0.30 | +13.33% | 10 | 503 | 40.00 | 3.50 | 0.00 | - | 4 | 227 |
| 1.75 | 0.00 | - | 12 | 222 | 41.00 | 4.00 | 0.00 | - | 6 | 68 |
| 1.60 | 0.00 | - | 18 | 112 | 42.00 | 4.50 | 0.00 | - | 21 | 91 |
| 1.50 | 0.00 | - | 9 | 97 | 43.00 | 5.20 | 0.00 | - | 1 | 6 |
| 1.00 | 0.00 | - | 1 | 377 | 44.00 | 6.30 | 0.00 | - | 1 | 60 |
| 1.10 | 0.00 | - | 1 | 124 | 45.00 | 6.90 | 0.00 | - | 21 | 23 |
| 0.90 | 0.00 | - | 8 | 20 | 46.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 20 | 47.00 | 8.40 | 0.00 | - | 1 | 6 |
| 0.35 | 0.00 | - | 2 | 1 | 48.00 | 9.40 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 2 | 3 | 49.00 | 10.20 | 0.00 | - | 1 | 12 |
| 0.60 | 0.00 | - | 1 | 30 | 50.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 134 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.