Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240628C00037000 | 2024-05-24 11:12AM EDT | 37.00 | 2.78 | 2.50 | 3.40 | 0.00 | - | 1 | 1 | 54.39% |
| ALLY240628C00038000 | 2024-05-29 2:16PM EDT | 38.00 | 1.55 | 1.80 | 2.65 | +0.20 | +14.81% | 1 | 15 | 50.15% |
| ALLY240628C00039000 | 2024-05-28 1:30PM EDT | 39.00 | 1.02 | 0.30 | 2.25 | 0.00 | - | 1 | 1 | 52.64% |
| ALLY240628C00040000 | 2024-05-28 1:30PM EDT | 40.00 | 0.62 | 0.75 | 1.25 | 0.00 | - | 11 | 46 | 39.36% |
| ALLY240628C00041000 | 2024-05-31 11:22AM EDT | 41.00 | 0.45 | 0.45 | 0.55 | +0.10 | +28.57% | 5 | 16 | 29.98% |
| ALLY240628C00042000 | 2024-05-31 3:47PM EDT | 42.00 | 0.25 | 0.25 | 0.35 | +0.05 | +25.00% | 3 | 7 | 30.47% |
| ALLY240628C00043000 | 2024-05-24 10:03AM EDT | 43.00 | 0.19 | 0.10 | 0.20 | 0.00 | - | 1 | 11 | 30.18% |
| ALLY240628C00044000 | 2024-05-23 3:50PM EDT | 44.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 10 | 32.32% |
| ALLY240628C00045000 | 2024-05-15 3:37PM EDT | 45.00 | 0.27 | 0.00 | 0.90 | 0.00 | - | - | 8 | 50.10% |
| ALLY240628C00047000 | 2024-05-21 10:11AM EDT | 47.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 3 | 3 | 66.21% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240628P00030000 | 2024-05-29 2:03PM EDT | 30.00 | 0.11 | 0.00 | 1.90 | 0.00 | - | - | 1 | 103.22% |
| ALLY240628P00031000 | 2024-05-15 3:47PM EDT | 31.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | - | 8 | 52.54% |
| ALLY240628P00033000 | 2024-05-30 1:09PM EDT | 33.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 30 | 30 | 42.48% |
| ALLY240628P00034000 | 2024-05-30 10:36AM EDT | 34.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 5 | 5 | 39.36% |
| ALLY240628P00035000 | 2024-05-31 2:43PM EDT | 35.00 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 5 | 10 | 35.35% |
| ALLY240628P00036000 | 2024-05-30 10:36AM EDT | 36.00 | 0.45 | 0.25 | 0.35 | 0.00 | - | 5 | 6 | 32.47% |
| ALLY240628P00037000 | 2024-05-28 10:35AM EDT | 37.00 | 0.55 | 0.40 | 0.50 | 0.00 | - | 1 | 3 | 29.69% |
| ALLY240628P00038000 | 2024-05-30 3:27PM EDT | 38.00 | 1.03 | 0.70 | 0.80 | 0.00 | - | 11 | 20 | 28.81% |
| ALLY240628P00039000 | 2024-05-28 10:03AM EDT | 39.00 | 1.25 | 1.10 | 1.20 | 0.00 | - | 10 | 14 | 27.54% |
| ALLY240628P00040000 | 2024-05-28 9:47AM EDT | 40.00 | 1.85 | 1.65 | 1.80 | 0.00 | - | 1 | 12 | 27.88% |
| ALLY240628P00042000 | 2024-05-29 11:17AM EDT | 42.00 | 4.15 | 3.10 | 3.30 | 0.00 | - | - | 10 | 27.69% |
© 2024 Yahoo. All rights reserved.